| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.11 | 76.2M | ▲ +22.17% (+0.75) | ▲ +32.85% (+0.93) | ▼ -6.42% (-0.28) | ▼ -69.20% (-9.22) | ▼ -74.62% (-12.07) | ▲ +51.48% (+1.39) | ▼ -74.62% (-12.07) | ▼ -74.62% $2,538 |
Day $3.15$4.19 52W $2.27$18.40 Bollinger Bands $2.30$3.17$4.04 Width: 55.0% – Above Upper Implied Move ±20.5% $3.39$4.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.92 | 1.8M | ▲ +21.48% (+8.12) | ▲ +12.58% (+7.98) | ▲ +10.44% (+4.34) | ▼ -5.79% (-2.82) | ▲ +63.13% (+17.77) | ▲ +27.41% (+9.88) | ▲ +217.57% (+31.46) | ▲ +24.58% $12,458 |
Day $41.00$46.09 52W $14.29$66.00 Bollinger Bands $33.83$38.45$43.07 Width: 24.0% – Above Upper Implied Move ±1.6% $45.28$46.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.17 | 34.0M | ▲ +11.26% (+9.03) | ▲ +16.01% (+11.22) | ▲ +2.04% (+1.79) | ▼ -37.04% (-52.45) | ▲ +114.65% (+47.62) | ▲ +24.51% (+17.56) | ▲ +122.91% (+49.17) | ▲ +122.91% $22,291 |
Day $77.81$90.24 52W $33.51$187.00 Bollinger Bands $65.11$76.71$88.31 Width: 30.3% – Above Upper Implied Move ±12.4% $79.77$98.56 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $78.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.2% |
| SEDG ↑ (Y, F, Z, S) | $36.49 | 2.2M | ▲ +10.95% (+3.60) | ▲ +16.73% (+5.72) | ▲ +13.96% (+4.47) | ▲ +0.08% (+0.03) | ▲ +190.53% (+23.93) | ▲ +26.48% (+7.64) | ▲ +152.35% (+22.03) | ▼ -88.21% $1,179 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $26.69$30.36$34.03 Width: 24.2% – Above Upper Implied Move ±20.6% $30.12$42.86 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.2% |
| NBIS ↑ (Y, F, Z, S) | $107.90 | 13.4M | ▲ +10.18% (+9.97) | ▲ +16.23% (+7.66) | ▲ +14.45% (+13.62) | ▼ -20.35% (-27.56) | ▲ +340.77% (+83.42) | ▲ +28.91% (+24.19) | ▲ +202.07% (+72.18) | ▲ +439.50% $53,950 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.70$89.60$105.50 Width: 35.5% – Above Upper Implied Move ±13.3% $95.67$120.13 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $95.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.4% |
| JNUG ↑ (Y, F, Z, S) | $255.70 | 255.1K | ▲ +8.57% (+20.18) | ▲ +16.62% (+19.77) | ▲ +25.59% (+52.10) | ▲ +40.94% (+74.28) | ▲ +280.70% (+188.54) | ▲ +23.80% (+49.16) | ▲ +576.63% (+217.91) | ▲ +504.64% $60,464 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.30$218.68$252.06 Width: 30.5% – Above Upper Implied Move ±32.2% $185.72$325.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $219.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $174.15 | 2.0M | ▲ +7.09% (+11.54) | ▲ +4.21% (+13.14) | ▲ +0.26% (+0.45) | ▼ -12.72% (-25.38) | ▲ +163.42% (+108.04) | ▲ +4.68% (+7.79) | ▲ +36.92% (+46.96) | ▲ +180.74% $28,074 |
Day $160.25$175.20 52W $47.12$262.90 Bollinger Bands $139.20$162.04$184.89 Width: 28.2% – Inside Implied Move ±10.0% $159.36$188.93 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 85.0% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.67 | SL: $150.80 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.3% |
| MP ↑ (Y, F, Z, S) | $66.24 | 7.6M | ▲ +6.84% (+4.24) | ▲ +13.00% (+6.42) | ▲ +10.38% (+6.23) | ▼ -30.32% (-28.82) | ▲ +171.36% (+41.83) | ▲ +31.11% (+15.72) | ▲ +239.16% (+46.71) | ▲ +125.22% $22,522 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $46.94$55.80$64.66 Width: 31.8% – Above Upper Implied Move ±1.9% $65.19$67.29 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.5% |
| AMC ↑ (Y, F, Z, S) | $1.75 | 49.9M | ▲ +6.71% (+0.11) | ▲ +14.38% (+0.23) | ▼ -18.98% (-0.41) | ▼ -39.02% (-1.12) | ▼ -35.42% (-0.96) | ▲ +12.18% (+0.19) | ▼ -50.14% (-1.76) | ▼ -96.51% $349 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.7% $1.55$1.95 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +72.0% |
| DXCM ↑ (Y, F, Z, S) | $71.82 | 10.2M | ▲ +6.56% (+4.42) | ▲ +6.16% (+1.93) | ▲ +4.18% (+2.88) | ▲ +10.15% (+6.62) | ▲ +0.22% (+0.16) | ▲ +8.21% (+5.45) | ▼ -10.05% (-8.02) | ▼ -32.97% $6,703 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.29$67.44$70.59 Width: 9.3% – Above Upper Implied Move ±9.1% $66.27$77.37 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.8% |
| ORCX ↑ (Y, F, Z, S) | $19.00 | 10.8M | ▲ +6.35% (+1.14) | ▲ +13.00% (+2.00) | ▲ +3.85% (+0.70) | ▼ -59.91% (-28.39) | ▲ +58.69% (+7.03) | ▲ +10.24% (+1.77) | ▼ -7.61% (-1.56) | ▼ -7.61% $9,239 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.86$16.95$19.05 Width: 24.7% – Inside Implied Move ±13.2% $16.87$21.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.30 | 224.1K | ▲ +6.18% (+1.18) | ▲ +12.67% (+2.23) | ▲ +3.70% (+0.72) | ▼ -22.24% (-5.81) | ▼ -22.24% (-5.81) | ▲ +10.16% (+1.87) | ▼ -22.24% (-5.81) | ▼ -22.24% $7,776 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.31 | 3.3M | ▲ +5.93% (+2.09) | ▲ +9.74% (+2.56) | ▲ +13.03% (+4.30) | ▲ +7.15% (+2.49) | ▼ -20.33% (-9.52) | ▲ +16.41% (+5.26) | ▼ -44.21% (-29.56) | ▼ -84.56% $1,544 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.35$33.37$36.38 Width: 18.1% – Above Upper Implied Move ±7.7% $34.86$39.76 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.1% |
| AMDL ↓ (Y, F, Z, S) | $14.61 | 15.6M | ▲ +5.11% (+0.71) | ▼ -11.61% (-0.90) | ▼ -13.40% (-2.26) | ▼ -15.79% (-2.74) | ▲ +251.21% (+10.45) | ▼ -6.04% (-0.94) | ▲ +104.05% (+7.45) | ▼ -42.73% $5,727 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.41$15.19$16.98 Width: 23.5% – Inside Implied Move ±9.7% $13.41$15.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $210.11 | 3.4M | ▲ +4.81% (+9.65) | ▲ +11.83% (-9.27) | ▲ +12.24% (+22.91) | ▲ +76.91% (+91.35) | ▲ +417.20% (+169.49) | ▲ +21.97% (+37.84) | ▲ +349.92% (+163.41) | ▲ +635.09% $73,509 |
Day $193.50$211.44 52W $28.72$221.23 Bollinger Bands $156.89$184.13$211.36 Width: 29.6% – Inside Implied Move ±8.6% $194.75$225.47 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.7% |
| KOSS ↑ (Y, F, Z, S) | $4.57 | 29.2K | ▲ +4.66% (+0.20) | ▲ +2.09% (+0.29) | ▼ -3.10% (-0.15) | ▼ -7.42% (-0.37) | ▼ -1.22% (-0.06) | ▲ +10.47% (+0.43) | ▼ -35.03% (-2.47) | ▼ -23.77% $7,623 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.67 Width: 12.1% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.38 | 4.8M | ▲ +4.48% (+5.38) | ▲ +13.29% (+9.32) | ▲ +20.11% (+20.99) | ▲ +67.51% (+50.53) | ▲ +455.76% (+102.82) | ▲ +15.34% (+16.68) | ▲ +444.42% (+102.35) | ▲ +608.76% $70,876 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.11$109.52$121.92 Width: 22.7% – Above Upper Implied Move ±18.3% $105.92$144.84 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.0% |
| TARK ↑ (Y, F, Z, S) | $54.90 | 12.9K | ▲ +4.47% (+2.35) | ▲ +2.08% (+0.14) | ▼ -1.05% (-0.58) | ▼ -16.59% (-10.92) | ▲ +125.01% (+30.50) | ▲ +13.07% (+6.35) | ▲ +61.71% (+20.95) | ▲ +161.93% $26,193 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.50$52.22$55.94 Width: 14.3% – Inside Implied Move ±21.3% $44.96$64.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.92 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $168.39 | 2.0M | ▲ +4.40% (+7.10) | ▲ +15.23% (+10.24) | ▲ +25.49% (+34.21) | ▲ +75.31% (+72.34) | ▲ +196.07% (+111.52) | ▲ +19.05% (+26.95) | ▲ +87.83% (+78.74) | ▼ -27.61% $7,239 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.75$146.68$167.60 Width: 28.5% – Above Upper Implied Move ±6.2% $159.44$177.34 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| STX ↑ (Y, F, Z, S) | $317.27 | 1.2M | ▲ +4.36% (+13.26) | ▲ +9.47% (-13.15) | ▲ +3.33% (+10.22) | ▲ +44.91% (+98.33) | ▲ +287.90% (+235.48) | ▲ +15.21% (+41.88) | ▲ +263.68% (+230.03) | ▲ +500.56% $60,056 |
Day $298.09$318.24 52W $62.49$332.00 Bollinger Bands $262.85$290.85$318.86 Width: 19.3% – Inside Implied Move ±10.4% $289.17$345.37 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.79 | SL: $281.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.2% |
| BB ↗ (Y, F, Z, S) | $4.01 | 5.8M | ▲ +4.30% (+0.17) | ▲ +3.22% (+0.09) | ▼ -7.93% (-0.34) | ▼ -11.98% (-0.55) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.7% |
| RKLX ↑ (Y, F, Z, S) | $59.96 | 944.8K | ▲ +4.06% (+2.34) | ▲ +21.06% (+0.57) | ▲ +68.58% (+24.39) | ▲ +35.51% (+15.71) | ▲ +694.29% (+52.41) | ▲ +50.69% (+20.17) | ▲ +1036.77% (+54.69) | ▲ +1036.77% $113,677 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.50$43.96$66.42 Width: 102.2% – Inside Implied Move ±24.5% $47.47$72.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.15 | 63.4K | ▲ +3.90% (+2.41) | ▲ +5.35% (+1.82) | ▲ +20.69% (+11.00) | ▲ +26.79% (+13.55) | ▲ +125.43% (+35.69) | ▲ +17.58% (+9.59) | ▲ +147.73% (+38.25) | ▲ +90.90% $19,090 |
Day $62.03$64.15 52W $19.88$64.15 Bollinger Bands $45.96$55.55$65.15 Width: 34.5% – Inside Implied Move ±8.4% $59.59$68.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.14 | 1.7M | ▲ +3.87% (+2.58) | ▲ +31.26% (+15.32) | ▲ +14.24% (+8.62) | ▲ +16.84% (+9.97) | ▲ +34.39% (+17.69) | ▲ +39.33% (+19.52) | ▼ -13.61% (-10.89) | ▲ +78.20% $17,820 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.56$55.11$65.66 Width: 38.3% – Above Upper Implied Move ±25.5% $54.13$84.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $61.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.13 | 264.2K | ▲ +3.77% (+1.64) | ▲ +4.11% (+1.80) | ▼ -28.03% (-17.58) | ▼ -9.88% (-4.95) | ▲ +178.58% (+28.93) | ▲ +2.36% (+1.04) | ▲ +68.28% (+18.31) | ▲ +121.07% $22,107 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.52$43.61$47.71 Width: 18.8% – Inside Implied Move ±2.2% $44.28$45.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.62 | 4.5M | ▲ +3.69% (+6.04) | ▼ -2.49% (-5.33) | ▼ -5.06% (-9.04) | ▼ -5.21% (-9.32) | ▲ +95.27% (+82.75) | ▲ +4.69% (+7.61) | ▲ +36.97% (+45.78) | ▲ +1035.88% $113,588 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.77$164.83$177.90 Width: 15.9% – Inside Implied Move ±6.8% $159.84$179.39 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.00 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.7% |
| WMT ↑ (Y, F, Z, S) | $118.69 | 32.2M | ▲ +3.63% (+4.16) | ▲ +5.31% (+4.35) | ▲ +2.95% (+3.41) | ▲ +16.46% (+16.78) | ▲ +25.67% (+24.24) | ▲ +6.53% (+7.28) | ▲ +30.91% (+28.03) | ▲ +155.05% $25,505 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.58$113.76$117.94 Width: 7.3% – Above Upper Implied Move ±4.2% $114.49$122.89 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.0% |
| TEM ↑ (Y, F, Z, S) | $68.62 | 14.9M | ▲ +3.55% (+2.35) | ▲ +6.06% (-0.92) | ▼ -7.09% (-5.24) | ▼ -27.36% (-25.85) | ▲ +29.72% (+15.72) | ▲ +16.21% (+9.57) | ▲ +112.18% (+36.28) | ▲ +70.48% $17,048 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.65$65.34$72.03 Width: 20.5% – Inside Implied Move ±8.3% $63.75$73.49 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.1% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -6.74% (-1.64) | ▼ -4.51% (-2.09) | ▼ -10.38% (-5.11) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $45.77 | 53.8K | ▲ +3.25% (+1.44) | ▲ +8.49% (+3.14) | ▲ +39.25% (+12.90) | ▲ +15.77% (+6.24) | ▲ +55.89% (+16.41) | ▲ +19.56% (+7.49) | ▲ +65.70% (+18.15) | ▲ +65.70% $16,570 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.30$39.07$45.84 Width: 34.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $204.87 | 15.7M | ▲ +3.20% (+6.35) | ▲ +6.66% (+11.63) | ▲ +3.30% (+6.54) | ▼ -33.31% (-102.33) | ▲ +48.90% (+67.28) | ▲ +5.39% (+10.47) | ▲ +34.45% (+52.49) | ▲ +139.23% $23,923 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.61$192.48$205.34 Width: 13.4% – Inside Implied Move ±5.4% $195.43$214.31 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.3% |
| GEV ↘ (Y, F, Z, S) | $641.38 | 1.6M | ▲ +3.03% (+18.88) | ▼ -5.80% (-44.95) | ▼ -8.85% (-62.30) | ▼ -0.95% (-6.12) | ▲ +72.49% (+269.55) | ▼ -1.79% (-11.71) | ▲ +75.26% (+275.43) | ▲ +390.19% $49,019 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.41$658.82$700.23 Width: 12.6% – Inside Implied Move ±3.6% $621.81$660.95 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $601.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| DFEN ↑ (Y, F, Z, S) | $83.23 | 443.4K | ▲ +2.92% (+2.36) | ▲ +11.46% (+4.72) | ▲ +40.69% (+24.07) | ▲ +34.74% (+21.46) | ▲ +211.58% (+56.52) | ▲ +30.29% (+19.35) | ▲ +229.79% (+57.99) | ▲ +406.90% $50,690 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.79$68.24$83.69 Width: 45.3% – Inside Implied Move ±2.1% $81.76$84.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.07 | 92.3M | ▲ +2.67% (+0.50) | ▼ -0.81% (+1.42) | ▼ -0.47% (-0.09) | ▼ -0.76% (-0.15) | ▲ +90.92% (+9.08) | ▼ -0.24% (-0.05) | ▼ -25.55% (-6.54) | ▲ +253.02% $35,302 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.3% – Inside Implied Move ±7.6% $17.83$20.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.11 | 39.2M | ▲ +2.63% (+0.74) | ▲ +3.50% (+1.69) | ▲ +12.56% (+3.25) | ▲ +5.63% (+1.55) | ▼ -6.54% (-2.04) | ▲ +3.93% (+1.10) | ▼ -12.29% (-4.08) | ▼ -12.33% $8,767 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.30$27.80$29.29 Width: 10.8% – Inside Implied Move ±4.8% $27.93$30.30 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.0% |
| IONQ ↑ (Y, F, Z, S) | $50.74 | 11.2M | ▲ +2.62% (+1.29) | ▲ +4.18% (-0.01) | ▼ -3.43% (-1.81) | ▼ -38.18% (-31.34) | ▲ +75.59% (+21.84) | ▲ +13.09% (+5.88) | ▲ +82.14% (+22.88) | ▲ +1152.96% $125,296 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.50$53.54 Width: 20.8% – Inside Implied Move ±9.7% $46.58$54.91 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.6% |
| CRDO ↑ (Y, F, Z, S) | $154.32 | 1.7M | ▲ +2.59% (+3.90) | ▲ +10.04% (+21.37) | ▼ -0.10% (-0.15) | ▲ +2.95% (+4.42) | ▲ +253.29% (+110.64) | ▲ +7.25% (+10.43) | ▲ +123.52% (+85.28) | ▲ +1006.99% $110,699 |
Day $147.36$154.64 52W $29.09$213.80 Bollinger Bands $132.99$143.96$154.92 Width: 15.2% – Inside Implied Move ±9.1% $142.35$166.28 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.1% |
| ⏸️ CONL → (Y, F, Z, S) | $16.84 | 13.4M | ▲ +2.58% (+0.42) | ▼ -8.71% (-0.98) | ▼ -20.21% (-4.27) | ▼ -59.07% (-24.31) | ▼ -12.32% (-2.37) | ▲ +14.97% (+2.19) | ▼ -52.39% (-18.54) | ▲ +142.96% $24,296 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.39$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.18$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.38 | 14.9M | ▲ +2.56% (+5.21) | ▼ -5.74% (-5.97) | ▼ -5.89% (-13.05) | ▼ -3.71% (-8.04) | ▲ +115.60% (+111.73) | ▼ -2.70% (-5.78) | ▲ +77.62% (+91.06) | ▲ +194.32% $29,432 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.77$211.51$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.52$217.24 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.8% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.20 | 289.3K | ▲ +2.52% (+10.63) | ▼ -0.60% (-5.02) | ▼ -7.20% (-33.59) | ▲ +0.54% (+2.33) | ▲ +50.88% (+146.08) | ▲ +2.67% (+11.25) | ▲ +38.02% (+119.33) | ▲ +194.32% $29,432 |
Day $418.91$434.00 52W $226.91$473.87 Bollinger Bands $414.46$430.45$446.45 Width: 7.4% – Inside Implied Move ±6.2% $410.26$456.14 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $409.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| TSM ↑ (Y, F, Z, S) | $331.63 | 8.2M | ▲ +2.47% (+8.00) | ▲ +2.91% (+4.20) | ▲ +8.78% (+26.78) | ▲ +9.78% (+29.56) | ▲ +102.78% (+168.09) | ▲ +9.13% (+27.74) | ▲ +66.91% (+132.95) | ▲ +299.40% $39,940 |
Day $321.06$331.84 52W $132.98$333.08 Bollinger Bands $271.49$303.74$335.98 Width: 21.2% – Inside Implied Move ±5.7% $315.45$347.81 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.09 | SL: $315.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| MDB ↘ (Y, F, Z, S) | $417.73 | 395.2K | ▲ +2.35% (+9.61) | ▼ -0.73% (-18.13) | ▼ -0.63% (-2.66) | ▲ +30.86% (+98.52) | ▲ +140.77% (+244.23) | ▼ -0.47% (-1.96) | ▲ +73.92% (+177.54) | ▲ +119.15% $21,915 |
Day $404.60$418.15 52W $140.78$444.72 Bollinger Bands $401.12$423.66$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.25$434.21 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $389.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.4% |
| RGTI ↑ (Y, F, Z, S) | $25.28 | 17.0M | ▲ +2.27% (+0.56) | ▲ +1.09% (-0.10) | ▼ -5.94% (-1.60) | ▼ -53.96% (-29.63) | ▲ +169.82% (+15.91) | ▲ +14.14% (+3.13) | ▲ +317.88% (+19.23) | ▲ +2881.37% $298,137 |
Day $23.93$25.44 52W $5.95$58.15 Bollinger Bands $21.35$24.13$26.91 Width: 23.0% – Inside Implied Move ±11.0% $22.92$27.65 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.2% |
| SPRX ↑ (Y, F, Z, S) | $41.48 | 46.9K | ▲ +2.11% (+0.86) | ▲ +2.65% (+0.70) | ▼ -0.65% (-0.27) | ▼ -2.12% (-0.90) | ▲ +93.11% (+20.00) | ▲ +7.74% (+2.98) | ▲ +57.84% (+15.20) | ▲ +230.52% $33,052 |
Day $40.17$41.51 52W $16.31$44.48 Bollinger Bands $35.96$39.15$42.35 Width: 16.3% – Inside Implied Move ±0.8% $41.18$41.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $208.63 | 4.4M | ▲ +2.08% (+4.24) | ▲ +2.12% (+3.85) | ▼ -0.65% (-1.38) | ▲ +9.98% (+18.94) | ▲ +38.00% (+57.45) | ▲ +0.81% (+1.68) | ▲ +48.83% (+68.46) | ▲ +31.36% $13,136 |
Day $203.85$208.71 52W $137.89$215.19 Bollinger Bands $202.84$207.64$212.43 Width: 4.6% – Inside Implied Move ±2.3% $204.59$212.68 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $202.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.6% |
| USD ↑ (Y, F, Z, S) | $56.32 | 441.9K | ▲ +2.05% (+1.13) | ▲ +2.98% (+0.55) | ▲ +1.23% (+0.68) | ▲ +6.71% (+3.54) | ▲ +185.31% (+36.58) | ▲ +7.26% (+3.81) | ▲ +76.44% (+24.40) | ▲ +1051.99% $115,199 |
Day $54.23$56.41 52W $12.51$64.79 Bollinger Bands $46.41$52.56$58.71 Width: 23.4% – Inside Implied Move ±6.9% $53.00$59.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.93 | 3.4M | ▲ +2.04% (+1.76) | ▼ -1.63% (-0.71) | ▲ +4.87% (+4.08) | ▼ -7.08% (-6.70) | ▲ +142.70% (+51.70) | ▼ -0.09% (-0.08) | ▲ +36.28% (+23.41) | ▲ +2512.87% $261,287 |
Day $84.43$88.14 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.27 Width: 24.1% – Inside Implied Move ±7.3% $82.46$93.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $117.64 | 185.0K | ▲ +2.04% (+2.35) | ▼ -1.69% (-0.90) | ▲ +4.72% (+5.31) | ▼ -7.31% (-9.28) | ▲ +143.11% (+69.25) | ▼ -0.07% (-0.08) | ▲ +37.11% (+31.84) | ▲ +471.74% $57,174 |
Day $113.21$117.94 52W $30.90$158.78 Bollinger Bands $101.05$114.93$128.82 Width: 24.2% – Inside Implied Move ±6.4% $111.22$124.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $160.53 | 11.8M | ▲ +2.03% (+3.20) | ▼ -2.54% (+2.56) | ▼ -12.42% (-22.77) | ▼ -49.11% (-154.94) | ▼ -56.46% (-208.18) | ▲ +5.65% (+8.58) | ▼ -51.12% (-167.87) | ▲ +663.81% $76,381 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.02$160.94$171.85 Width: 13.6% – Inside Implied Move ±7.4% $150.38$170.68 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +205.0% |
| AMAT ↑ (Y, F, Z, S) | $307.27 | 2.5M | ▲ +2.02% (+6.09) | ▲ +8.07% (+11.26) | ▲ +13.76% (+37.16) | ▲ +40.27% (+88.22) | ▲ +104.31% (+156.88) | ▲ +19.56% (+50.28) | ▲ +81.64% (+138.10) | ▲ +186.45% $28,645 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.60$269.55$304.49 Width: 25.9% – Above Upper Implied Move ±5.1% $293.85$320.69 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.1% |
| AZO ↑ (Y, F, Z, S) | $3489.40 | 112.3K | ▲ +1.99% (+68.23) | ▲ +6.76% (+244.48) | ▲ +0.59% (+20.30) | ▼ -14.85% (-608.57) | ▼ -3.32% (-119.93) | ▲ +2.89% (+97.90) | ▲ +7.71% (+249.78) | ▲ +47.67% $14,767 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3254.97$3395.61$3536.25 Width: 8.3% – Inside Implied Move ±4.3% $3362.16$3616.64 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3357.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| SHPU → (Y, F, Z, S) | $30.74 | 9.5K | ▲ +1.99% (+0.60) | ▼ -0.59% (-1.06) | ▼ -0.28% (-0.09) | ▲ +10.34% (+2.88) | ▲ +2.86% (+0.86) | ▲ +5.38% (+1.57) | ▲ +2.86% (+0.86) | ▲ +2.86% $10,286 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $942.80 | 1.2M | ▲ +1.94% (+17.92) | ▲ +7.66% (+53.70) | ▲ +6.59% (+58.32) | ▲ +0.92% (+8.56) | ▼ -3.12% (-30.36) | ▲ +9.33% (+80.46) | ▲ +2.49% (+22.90) | ▲ +103.62% $20,362 |
Day $917.00$943.38 52W $844.06$1073.82 Bollinger Bands $825.20$875.60$926.00 Width: 11.5% – Above Upper Implied Move ±3.3% $916.59$969.00 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.70 | SL: $909.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.47 | 10.4M | ▲ +1.91% (+2.20) | ▼ -4.68% (-4.23) | ▼ -4.79% (-5.91) | ▼ -16.50% (-23.21) | ▲ +137.56% (+68.02) | ▲ +3.87% (+4.37) | ▲ +196.73% (+77.88) | ▲ +1199.50% $129,950 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.35$118.04$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.96$122.99 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.46 | 17.0M | ▲ +1.90% (+1.61) | ▲ +10.65% (+0.43) | ▲ +36.09% (+22.93) | ▲ +32.16% (+21.04) | ▲ +286.33% (+64.08) | ▲ +23.94% (+16.70) | ▲ +261.61% (+62.55) | ▲ +1690.06% $179,006 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.29$72.42$93.54 Width: 58.3% – Inside Implied Move ±10.0% $79.13$93.79 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.4% |
| RTX ↑ (Y, F, Z, S) | $192.07 | 2.2M | ▲ +1.89% (+3.57) | ▲ +2.02% (+1.67) | ▲ +8.26% (+14.65) | ▲ +21.39% (+33.85) | ▲ +55.46% (+68.52) | ▲ +4.73% (+8.67) | ▲ +66.17% (+76.48) | ▲ +104.11% $20,411 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.60$184.62$192.64 Width: 8.7% – Inside Implied Move ±3.4% $186.57$197.57 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $184.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| DNUT → (Y, F, Z, S) | $4.36 | 2.3M | ▲ +1.87% (+0.08) | ▲ +4.31% (-0.07) | ▼ -1.58% (-0.07) | ▲ +29.76% (+1.00) | ▲ +0.69% (+0.03) | ▲ +8.46% (+0.34) | ▼ -51.87% (-4.70) | ▼ -60.92% $3,908 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.02$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.4% |
| ⏸️ AVGO → (Y, F, Z, S) | $351.29 | 7.1M | ▲ +1.83% (+6.32) | ▲ +2.29% (+7.52) | ▼ -13.39% (-54.30) | ▼ -1.33% (-4.73) | ▲ +83.76% (+160.13) | ▲ +1.50% (+5.19) | ▲ +57.34% (+128.02) | ▲ +531.36% $63,136 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.68$343.94$360.20 Width: 9.5% – Inside Implied Move ±4.6% $337.55$365.03 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $330.57 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.3% |
| BULZ ↑ (Y, F, Z, S) | $282.08 | 292.3K | ▲ +1.82% (+5.05) | ▲ +7.48% (+15.50) | ▲ +0.18% (+0.52) | ▲ +2.77% (+7.61) | ▲ +183.12% (+182.45) | ▲ +8.68% (+22.53) | ▲ +89.13% (+132.94) | ▲ +955.67% $105,567 |
Day $270.21$282.66 52W $57.00$335.58 Bollinger Bands $237.51$262.71$287.92 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $258.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.92 | 42.0M | ▲ +1.80% (+0.97) | ▲ +11.58% (+0.91) | ▲ +12.56% (+6.13) | ▲ +40.32% (+15.78) | ▲ +346.59% (+42.62) | ▲ +30.67% (+12.89) | ▲ +98.49% (+27.25) | ▲ +337.80% $43,780 |
Day $52.41$55.09 52W $7.21$55.09 Bollinger Bands $34.51$45.29$56.07 Width: 47.6% – Inside Implied Move ±9.4% $50.54$59.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $238.69 | 4.0M | ▲ +1.77% (+4.16) | ▲ +4.63% (+8.85) | ▲ +18.92% (+37.98) | ▲ +10.73% (+23.13) | ▲ +34.13% (+60.74) | ▲ +9.93% (+21.57) | ▲ +39.94% (+68.12) | ▲ +11.37% $11,137 |
Day $234.00$238.74 52W $128.88$242.69 Bollinger Bands $198.88$219.05$239.21 Width: 18.4% – Inside Implied Move ±2.7% $233.27$244.11 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.86 | SL: $228.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| TECL ↑ (Y, F, Z, S) | $124.58 | 387.1K | ▲ +1.77% (+2.17) | ▲ +4.69% (+0.64) | ▼ -3.19% (-4.10) | ▲ +4.15% (+4.96) | ▲ +145.97% (+73.93) | ▲ +6.03% (+7.09) | ▲ +58.77% (+46.11) | ▲ +435.33% $53,533 |
Day $119.91$124.88 52W $30.54$146.37 Bollinger Bands $109.94$119.28$128.62 Width: 15.7% – Inside Implied Move ±5.6% $118.69$130.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $51.36 | 213.9K | ▲ +1.74% (+0.88) | ▲ +10.07% (+5.81) | ▼ -9.10% (-5.14) | ▼ -0.69% (-0.35) | ▼ -28.31% (-20.29) | ▲ +4.84% (+2.37) | ▼ -26.45% (-18.47) | ▲ +123.61% $22,361 |
Day $48.85$51.50 52W $43.75$87.17 Bollinger Bands $44.75$50.61$56.47 Width: 23.1% – Inside Implied Move ±6.9% $48.34$54.38 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +44.6% |
| IBM ↑ (Y, F, Z, S) | $309.12 | 1.6M | ▲ +1.61% (+4.90) | ▲ +4.80% (+6.65) | ▼ -0.52% (-1.62) | ▲ +12.12% (+33.42) | ▲ +35.54% (+81.05) | ▲ +4.36% (+12.91) | ▲ +45.86% (+97.20) | ▲ +136.96% $23,696 |
Day $299.96$309.37 52W $209.20$324.90 Bollinger Bands $293.08$302.39$311.70 Width: 6.2% – Inside Implied Move ±3.0% $301.18$317.06 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $296.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.6% |
| KLAC ↑ (Y, F, Z, S) | $1422.19 | 274.3K | ▲ +1.58% (+22.19) | ▲ +5.16% (+27.19) | ▲ +14.12% (+176.01) | ▲ +38.98% (+398.91) | ▲ +106.03% (+731.91) | ▲ +17.04% (+207.11) | ▲ +107.58% (+737.06) | ▲ +249.50% $34,950 |
Day $1386.63$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.79$1281.05$1424.31 Width: 22.4% – Inside Implied Move ±5.1% $1360.78$1483.60 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1336.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.5% |
| CAT ↑ (Y, F, Z, S) | $627.35 | 990.1K | ▲ +1.58% (+9.73) | ▲ +1.83% (+4.26) | ▲ +0.28% (+1.74) | ▲ +24.64% (+124.04) | ▲ +106.06% (+322.89) | ▲ +9.51% (+54.48) | ▲ +75.68% (+270.24) | ▲ +158.86% $25,886 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.72$591.41$629.10 Width: 12.7% – Inside Implied Move ±3.4% $609.01$645.69 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $599.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| EURL ↑ (Y, F, Z, S) | $45.24 | 27.4K | ▲ +1.53% (+0.68) | ▲ +3.15% (+1.20) | ▲ +13.17% (+5.26) | ▲ +25.95% (+9.32) | ▲ +64.58% (+17.75) | ▲ +9.75% (+4.02) | ▲ +131.03% (+25.66) | ▲ +127.08% $22,708 |
Day $44.92$45.24 52W $17.84$45.24 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.83$45.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $657.57 | 2.3M | ▲ +1.52% (+9.85) | ▲ +3.90% (+40.33) | ▼ -8.29% (-59.41) | ▲ +11.43% (+67.46) | ▲ +137.54% (+380.74) | ▼ -2.41% (-16.25) | ▲ +108.30% (+341.89) | ▲ +6057.02% $615,702 |
Day $624.79$659.76 52W $200.50$745.61 Bollinger Bands $596.43$674.47$752.50 Width: 23.1% – Inside Implied Move ±7.5% $615.71$699.43 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.21 | SL: $595.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.60 | 477.7K | ▲ +1.48% (+1.07) | ▲ +5.10% (-0.92) | ▼ -11.54% (-9.60) | ▼ -5.98% (-4.68) | ▲ +94.41% (+35.74) | ▲ +0.08% (+0.06) | ▲ +347.62% (+57.16) | ▲ +244.14% $34,414 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.10$78.24$91.38 Width: 33.6% – Inside Implied Move ±16.6% $63.23$83.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.32 | 292.2K | ▲ +1.47% (+0.97) | ▲ +0.22% (-0.04) | ▲ +0.86% (+0.57) | ▲ +12.04% (+7.24) | ▲ +41.54% (+19.76) | ▲ +4.20% (+2.71) | ▲ +68.67% (+27.41) | ▲ +184.78% $28,478 |
Day $66.61$67.33 52W $39.39$68.09 Bollinger Bands $63.98$66.18$68.37 Width: 6.6% – Inside Implied Move ±3.3% $65.43$69.22 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.11 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.0% |
| SBUX ↑ (Y, F, Z, S) | $90.18 | 2.9M | ▲ +1.46% (+1.30) | ▲ +4.18% (+0.72) | ▲ +6.42% (+5.44) | ▲ +13.50% (+10.72) | ▲ +9.86% (+8.09) | ▲ +7.09% (+5.97) | ▼ -1.00% (-0.91) | ▼ -8.38% $9,162 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.39$86.37$90.35 Width: 9.2% – Inside Implied Move ±3.0% $87.84$92.52 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.78 | 2.9M | ▲ +1.44% (+0.38) | ▲ +5.02% (-0.33) | ▼ -11.37% (-3.44) | ▼ -6.61% (-1.90) | ▲ +92.74% (+12.89) | ▲ +0.19% (+0.05) | ▲ +345.56% (+20.77) | ▲ +1591.48% $169,148 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.68$28.44$33.21 Width: 33.5% – Inside Implied Move ±10.3% $24.44$29.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.65 | 14.1M | ▲ +1.43% (+0.84) | ▲ +8.24% (+3.39) | ▲ +18.61% (+9.36) | ▲ +3.74% (+2.15) | ▼ -2.83% (-1.74) | ▲ +17.24% (+8.77) | ▼ -27.57% (-22.70) | ▼ -6.06% $9,394 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.90$52.37$59.84 Width: 28.5% – Inside Implied Move ±5.1% $57.08$62.22 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (22d) Confidence: HOLD ATR: $1.91 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| ⏸️ COIN → (Y, F, Z, S) | $244.16 | 2.6M | ▲ +1.40% (+3.38) | ▼ -4.22% (-6.40) | ▼ -9.24% (-24.86) | ▼ -31.61% (-112.83) | ▲ +16.47% (+34.52) | ▲ +7.97% (+18.02) | ▼ -2.80% (-7.04) | ▲ +413.48% $51,348 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.51$243.79$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.60$255.72 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| DDOG ↓ (Y, F, Z, S) | $127.21 | 4.0M | ▲ +1.37% (+1.72) | ▼ -4.81% (-9.89) | ▼ -15.14% (-22.69) | ▼ -22.53% (-36.99) | ▲ +25.31% (+25.69) | ▼ -6.46% (-8.78) | ▼ -7.82% (-10.79) | ▲ +83.80% $18,380 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $127.08$137.18$147.28 Width: 14.7% – Inside Implied Move ±2.9% $124.11$130.31 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.4% |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 835.1K | ▲ +1.37% (+0.02) | ▼ -1.33% (+0.00) | ▼ -14.94% (-0.26) | ▼ -28.50% (-0.59) | ▲ +133.81% (+0.85) | ▲ +4.96% (+0.07) | ▲ +38.32% (+0.41) | ▼ -73.48% $2,652 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.6% – Inside Implied Move ±8.8% $1.37$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -12.2% |
| ETN ↗ (Y, F, Z, S) | $328.95 | 978.7K | ▲ +1.37% (+4.44) | ▲ +2.08% (-4.02) | ▼ -6.11% (-21.40) | ▼ -12.37% (-46.42) | ▲ +14.63% (+41.97) | ▲ +3.28% (+10.44) | ▼ -2.52% (-8.52) | ▲ +107.93% $20,793 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.94$323.69$334.44 Width: 6.6% – Inside Implied Move ±4.0% $317.77$340.14 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| TSLA ↘ (Y, F, Z, S) | $451.11 | 58.5M | ▲ +1.37% (+6.10) | ▼ -0.13% (+18.15) | ▲ +0.94% (+4.21) | ▲ +3.49% (+15.21) | ▲ +58.31% (+166.15) | ▲ +0.31% (+1.39) | ▲ +11.85% (+47.80) | ▲ +265.09% $36,509 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $422.09$462.03$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.88$466.33 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $421.27 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.6% |
| SNPS ↑ (Y, F, Z, S) | $532.12 | 837.5K | ▲ +1.32% (+6.94) | ▲ +7.68% (+23.35) | ▲ +11.49% (+54.86) | ▲ +18.78% (+84.12) | ▲ +19.14% (+85.50) | ▲ +13.28% (+62.40) | ▲ +9.17% (+44.69) | ▲ +59.75% $15,975 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $433.02$482.68$532.34 Width: 20.6% – Inside Implied Move ±3.6% $516.02$548.22 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $505.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| EEM ↑ (Y, F, Z, S) | $57.88 | 27.4M | ▲ +1.30% (+0.74) | ▲ +1.79% (+0.60) | ▲ +6.98% (+3.77) | ▲ +9.84% (+5.18) | ▲ +36.43% (+15.45) | ▲ +5.79% (+3.17) | ▲ +45.25% (+18.03) | ▲ +51.90% $15,190 |
Day $57.21$57.89 52W $37.29$57.89 Bollinger Bands $51.70$55.01$58.32 Width: 12.0% – Inside Implied Move ±2.3% $56.75$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.89 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $468.96 | 1.1M | ▲ +1.27% (+5.88) | ▲ +9.05% (+28.52) | ▼ -0.80% (-3.77) | ▲ +38.63% (+130.68) | ▲ +97.75% (+231.82) | ▲ +11.12% (+46.95) | ▲ +141.10% (+274.46) | ▲ +5740.16% $584,016 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $410.53$442.66$474.79 Width: 14.5% – Inside Implied Move ±5.2% $448.04$489.89 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $433.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.58 | 52.9K | ▲ +1.26% (+1.63) | ▲ +1.56% (+0.17) | ▼ -2.86% (-3.84) | ▼ -3.23% (-4.36) | ▲ +26.37% (+27.25) | ▲ +0.38% (+0.50) | ▲ +11.18% (+13.13) | ▲ +118.07% $21,807 |
Day $128.09$130.66 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.06$134.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.15 | 6.8M | ▲ +1.24% (+0.66) | ▲ +10.18% (+3.10) | ▲ +3.79% (+1.98) | ▲ +17.47% (+8.05) | ▲ +116.21% (+29.11) | ▲ +18.92% (+8.61) | ▲ +38.29% (+14.99) | ▲ +46.98% $14,698 |
Day $52.26$54.20 52W $17.89$54.28 Bollinger Bands $44.47$49.12$53.77 Width: 18.9% – Above Upper Implied Move ±5.1% $51.82$56.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 25.8M | ▲ +1.22% (+0.01) | ▲ +10.89% (+0.05) | ▼ -16.36% (-0.19) | ▼ -4.65% (-0.05) | ▼ -61.15% (-1.55) | ▲ +20.35% (+0.17) | ▼ -72.81% (-2.64) | ▼ -94.03% $597 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.2% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.1% |
| SHLD ↑ (Y, F, Z, S) | $76.05 | 2.2M | ▲ +1.21% (+0.91) | ▲ +8.75% (+4.92) | ▲ +17.55% (+11.35) | ▲ +11.78% (+8.02) | ▲ +51.08% (+25.71) | ▲ +17.38% (+11.26) | ▲ +102.64% (+38.52) | ▲ +209.74% $30,974 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.34$67.29$75.23 Width: 23.6% – Above Upper Implied Move ±4.7% $73.03$79.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.21 | 13.7M | ▲ +1.21% (+0.96) | ▲ +3.69% (+2.74) | ▲ +2.60% (+2.03) | ▲ +3.87% (+2.99) | ▲ +1.39% (+1.10) | ▲ +3.25% (+2.53) | ▲ +7.75% (+5.77) | ▲ +16.90% $11,690 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.66$78.25$79.84 Width: 4.1% – Above Upper Implied Move ±1.3% $79.34$81.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.69 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.90 | 3.9M | ▲ +1.16% (+2.54) | ▲ +13.42% (+13.94) | ▲ +30.93% (+52.19) | ▲ +60.56% (+83.32) | ▲ +211.19% (+149.91) | ▲ +29.05% (+49.72) | ▲ +199.43% (+147.13) | ▲ +384.93% $48,493 |
Day $215.18$222.01 52W $55.98$222.03 Bollinger Bands $143.35$181.84$220.32 Width: 42.3% – Above Upper Implied Move ±2.7% $215.79$226.01 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $205.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.8% |
| MMM ↑ (Y, F, Z, S) | $167.11 | 1.3M | ▲ +1.13% (+1.87) | ▲ +2.18% (+0.90) | ▼ -0.88% (-1.49) | ▲ +11.07% (+16.66) | ▲ +23.38% (+31.67) | ▲ +4.38% (+7.01) | ▲ +26.50% (+35.00) | ▲ +72.74% $17,274 |
Day $163.11$167.28 52W $120.31$174.69 Bollinger Bands $157.98$163.07$168.15 Width: 6.2% – Inside Implied Move ±2.9% $162.98$171.24 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.5% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.87 | 105.2K | ▲ +1.12% (+0.31) | ▲ +5.13% (+0.23) | ▲ +10.89% (+2.74) | ▲ +63.98% (+10.87) | ▲ +22.54% (+5.13) | ▼ -1.45% (-0.41) | ▲ +35.95% (+7.37) | ▲ +35.95% $13,595 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.24$27.97$29.70 Width: 12.4% – Inside Implied Move ±26.1% $21.69$34.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.21 | 58.3K | ▲ +1.12% (+0.39) | ▲ +2.83% (+0.61) | ▲ +1.35% (+0.47) | ▼ -8.45% (-3.25) | ▲ +49.32% (+11.63) | ▲ +8.37% (+2.72) | ▲ +42.28% (+10.46) | ▲ +167.34% $26,734 |
Day $34.51$35.24 52W $18.82$39.58 Bollinger Bands $31.65$33.51$35.38 Width: 11.1% – Inside Implied Move ±4.0% $34.02$36.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.81 | 3.0M | ▲ +1.08% (+1.01) | ▲ +4.67% (+4.42) | ▲ +0.90% (+0.85) | ▼ -7.84% (-8.07) | ▲ +5.58% (+5.01) | ▲ +3.95% (+3.60) | ▲ +17.52% (+14.13) | ▲ +75.39% $17,539 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.34$92.16$94.97 Width: 6.1% – Inside Implied Move ±2.6% $92.75$96.87 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| SHW ↑ (Y, F, Z, S) | $357.04 | 776.4K | ▲ +1.06% (+3.76) | ▲ +7.48% (+16.95) | ▲ +8.42% (+27.74) | ▲ +7.74% (+25.65) | ▲ +8.39% (+27.63) | ▲ +10.19% (+33.01) | ▲ +7.17% (+23.89) | ▲ +50.51% $15,051 |
Day $349.24$357.44 52W $306.78$378.76 Bollinger Bands $311.33$330.81$350.29 Width: 11.8% – Above Upper Implied Move ±3.2% $347.27$366.81 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $341.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| NVDA ↗ (Y, F, Z, S) | $186.77 | 62.8M | ▲ +1.04% (+1.91) | ▼ -0.71% (-0.47) | ▲ +3.23% (+5.85) | ▼ -0.81% (-1.53) | ▲ +68.28% (+75.79) | ▲ +0.15% (+0.27) | ▲ +40.23% (+53.58) | ▲ +1032.35% $113,235 |
Day $183.02$187.01 52W $86.60$212.18 Bollinger Bands $172.09$183.97$195.85 Width: 12.9% – Inside Implied Move ±3.6% $181.06$192.49 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $177.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.4% |
| PG ↗ (Y, F, Z, S) | $143.33 | 6.2M | ▲ +1.03% (+1.46) | ▲ +2.11% (+3.42) | ▲ +1.83% (+2.57) | ▼ -2.14% (-3.14) | ▼ -9.75% (-15.49) | ▲ +0.01% (+0.02) | ▼ -7.38% (-11.42) | ▲ +3.20% $10,320 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.77$143.24$147.71 Width: 6.2% – Inside Implied Move ±2.0% $140.87$145.79 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.60 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.29 | 729.3K | ▲ +1.01% (+2.10) | ▲ +0.19% (-1.01) | ▼ -6.58% (-14.75) | ▼ -11.54% (-27.31) | ▼ -12.62% (-30.24) | ▼ -2.56% (-5.49) | ▼ -14.92% (-36.71) | ▲ +27.94% $12,794 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.81$214.61$224.42 Width: 9.1% – Inside Implied Move ±3.3% $203.38$215.20 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.8% |
| GGLL ↑ (Y, F, Z, S) | $107.50 | 1.9M | ▲ +0.99% (+1.05) | ▲ +8.51% (+9.93) | ▲ +10.33% (+10.06) | ▲ +75.27% (+46.16) | ▲ +267.19% (+78.22) | ▲ +10.96% (+10.62) | ▲ +144.58% (+63.55) | ▲ +537.63% $63,763 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.83$97.55$107.28 Width: 19.9% – Above Upper Implied Move ±5.6% $102.42$112.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $720.18 | 138.3K | ▲ +0.96% (+6.83) | ▲ +5.56% (+13.35) | ▲ +1.79% (+12.68) | ▲ +13.72% (+86.86) | ▲ +64.64% (+282.74) | ▲ +6.45% (+43.65) | ▲ +70.41% (+297.56) | ▲ +53.32% $15,332 |
Day $702.01$720.49 52W $356.14$769.98 Bollinger Bands $668.49$695.92$723.34 Width: 7.9% – Inside Implied Move ±6.4% $681.06$759.30 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $689.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| TRFK ↗ (Y, F, Z, S) | $65.09 | 46.4K | ▲ +0.96% (+0.62) | ▲ +0.36% (+0.20) | ▼ -3.72% (-2.52) | ▼ -8.23% (-5.84) | ▲ +43.09% (+19.60) | ▲ +1.60% (+1.03) | ▲ +30.13% (+15.07) | ▲ +184.84% $28,484 |
Day $63.76$65.16 52W $37.46$74.22 Bollinger Bands $62.40$64.27$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.59$77.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.10 | 15.3K | ▲ +0.93% (+0.71) | ▲ +4.50% (+0.58) | ▲ +8.82% (+6.25) | ▲ +20.58% (+13.16) | ▲ +85.16% (+35.46) | ▲ +14.19% (+9.58) | ▲ +53.74% (+26.95) | ▲ +156.54% $25,654 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.21$70.84$77.46 Width: 18.7% – Inside Implied Move ±20.0% $64.01$90.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1073.47 | 1.2M | ▲ +0.93% (+9.91) | ▲ +3.07% (+9.43) | ▲ +6.35% (+64.09) | ▲ +31.20% (+255.27) | ▲ +22.05% (+193.97) | ▼ -0.11% (-1.21) | ▲ +35.61% (+281.89) | ▲ +206.10% $30,610 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.59$1068.32$1104.04 Width: 6.7% – Inside Implied Move ±4.1% $1036.33$1110.61 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1017.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| MPWR ↗ (Y, F, Z, S) | $967.67 | 108.9K | ▲ +0.91% (+8.70) | ▲ +1.32% (-37.71) | ▼ -1.24% (-12.15) | ▼ -1.26% (-12.34) | ▲ +66.70% (+387.19) | ▲ +6.76% (+61.31) | ▲ +66.12% (+385.16) | ▲ +147.74% $24,774 |
Day $944.00$969.00 52W $436.42$1121.48 Bollinger Bands $901.70$944.86$988.02 Width: 9.1% – Inside Implied Move ±4.9% $927.20$1008.14 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.08 | SL: $909.51 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.6% |
| ⏸️ KKR ↑ (Y, F, Z, S) | $135.82 | 2.0M | ▲ +0.87% (+1.17) | ▲ +0.93% (+0.00) | ▼ -4.87% (-6.95) | ▲ +12.94% (+15.57) | ▲ +20.06% (+22.69) | ▲ +6.54% (+8.34) | ▼ -3.30% (-4.63) | ▲ +158.97% $25,897 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.86$132.15$137.43 Width: 8.0% – Inside Implied Move ±3.6% $131.65$139.99 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $129.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +16.7% |
| INDL ↓ (Y, F, Z, S) | $55.40 | 10.7K | ▲ +0.86% (+0.47) | ▼ -3.52% (-1.43) | ▼ -1.30% (-0.73) | ▼ -0.22% (-0.12) | ▼ -3.37% (-1.93) | ▼ -2.57% (-1.46) | ▲ +2.20% (+1.19) | ▲ +23.87% $12,387 |
Day $54.95$55.44 52W $47.34$63.46 Bollinger Bands $54.16$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.66$57.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.77 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.51 | 211.2K | ▲ +0.83% (+0.97) | ▲ +2.49% (+0.48) | ▲ +2.46% (+2.82) | ▲ +5.42% (+6.04) | ▲ +58.09% (+43.18) | ▲ +7.16% (+7.85) | ▲ +53.75% (+41.08) | ▲ +187.60% $28,760 |
Day $116.01$117.68 52W $62.13$117.68 Bollinger Bands $106.08$112.12$118.17 Width: 10.8% – Inside Implied Move ±11.6% $105.90$129.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.98 | 3.3M | ▲ +0.83% (+0.49) | ▼ -11.21% (-8.22) | ▼ -12.59% (-8.49) | ▼ -21.55% (-16.20) | ▼ -28.79% (-23.84) | ▼ -12.29% (-8.26) | ▼ -14.89% (-10.31) | ▼ -26.57% $7,343 |
Day $57.01$58.98 52W $57.01$97.43 Bollinger Bands $59.26$65.01$70.76 Width: 17.7% – Below Lower Implied Move ±5.1% $56.40$61.55 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.92 | 5.9M | ▲ +0.79% (+1.12) | ▼ -3.17% (-5.89) | ▼ -17.62% (-30.58) | ▼ -22.64% (-41.82) | ▼ -24.40% (-46.13) | ▼ -6.70% (-10.27) | ▼ -29.65% (-60.23) | ▲ +72.92% $17,292 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.64$152.63$165.62 Width: 17.0% – Inside Implied Move ±3.4% $138.84$147.00 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.4% |
| DOW ↑ (Y, F, Z, S) | $26.52 | 4.4M | ▲ +0.74% (+0.19) | ▲ +6.53% (+1.00) | ▲ +7.91% (+1.94) | ▲ +25.67% (+5.42) | ▼ -6.77% (-1.93) | ▲ +13.45% (+3.15) | ▼ -28.14% (-10.39) | ▼ -45.82% $5,418 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.44 Width: 19.9% – Above Upper Implied Move ±2.1% $26.06$26.99 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.0% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.90 | 3.8M | ▲ +0.73% (+0.73) | ▼ -2.74% (-2.67) | ▲ +3.97% (+3.85) | ▲ +8.23% (+7.67) | ▲ +27.34% (+21.66) | ▲ +0.99% (+0.99) | ▲ +40.57% (+29.12) | ▲ +26.26% $12,626 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.11$100.10$105.08 Width: 10.0% – Inside Implied Move ±2.3% $98.95$102.85 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.28 | 1.8M | ▲ +0.72% (+0.18) | ▲ +3.18% (+0.43) | ▼ -13.98% (-4.11) | ▼ -14.71% (-4.36) | ▲ +73.39% (+10.70) | ▲ +0.08% (+0.02) | ▲ +4.32% (+1.05) | ▲ +4.32% $10,432 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 7.0K | ▲ +0.72% (+0.37) | ▲ +2.54% (+0.21) | ▼ -4.34% (-2.35) | ▼ -8.91% (-5.06) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $207.00 | 7.6K | ▲ +0.70% (+1.44) | ▲ +2.63% (+2.86) | ▼ -8.38% (-18.94) | ▼ -7.46% (-16.68) | ▲ +55.32% (+73.73) | ▲ +0.35% (+0.72) | ▲ +32.01% (+50.20) | ▲ +617.57% $71,757 |
Day $206.26$207.00 52W $87.30$248.19 Bollinger Bands $197.94$206.91$215.88 Width: 8.7% – Inside Implied Move ±3.2% $201.33$212.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.13 | 54.3K | ▲ +0.70% (+0.39) | ▲ +1.97% (+1.38) | ▲ +1.95% (+1.09) | ▲ +8.56% (+4.51) | ▲ +99.90% (+28.55) | ▲ +1.45% (+0.81) | ▲ +37.37% (+15.54) | ▲ +145.12% $24,512 |
Day $56.25$57.20 52W $20.59$61.23 Bollinger Bands $54.12$56.40$58.68 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.70 | 23.7M | ▲ +0.68% (+1.21) | ▲ +2.68% (-1.01) | ▼ -4.71% (-8.84) | ▲ +0.84% (+1.49) | ▲ +58.45% (+65.92) | ▲ +0.53% (+0.95) | ▲ +175.01% (+113.72) | ▲ +2449.22% $254,922 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.44$183.05$197.67 Width: 16.0% – Inside Implied Move ±4.7% $171.62$185.78 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.32 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.57 | 3.4M | ▲ +0.67% (+1.09) | ▼ -0.38% (-2.88) | ▲ +0.50% (+0.82) | ▲ +7.75% (+11.91) | ▲ +70.48% (+68.45) | ▲ +2.86% (+4.60) | ▲ +62.71% (+63.81) | ▲ +350.42% $45,042 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.20 Width: 9.0% – Inside Implied Move ±4.9% $158.66$172.48 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.7% |
| CAVA ↑ (Y, F, Z, S) | $71.33 | 2.3M | ▲ +0.66% (+0.47) | ▲ +12.37% (+4.22) | ▲ +35.48% (+18.68) | ▲ +12.63% (+8.00) | ▼ -21.44% (-19.47) | ▲ +21.54% (+12.64) | ▼ -35.76% (-39.70) | ▲ +62.93% $16,293 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.34$60.55$72.75 Width: 40.3% – Inside Implied Move ±2.6% $69.77$72.89 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.5% |
| XHB ↑ (Y, F, Z, S) | $113.94 | 2.7M | ▲ +0.65% (+0.74) | ▲ +8.28% (+8.07) | ▲ +4.69% (+5.11) | ▲ +9.40% (+9.79) | ▲ +22.29% (+20.77) | ▲ +10.66% (+10.98) | ▲ +10.56% (+10.88) | ▲ +76.26% $17,626 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.40$106.11$111.82 Width: 10.8% – Above Upper Implied Move ±3.1% $110.92$116.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.66 | 202.0K | ▲ +0.65% (+1.48) | ▲ +1.24% (+0.11) | ▼ -1.11% (-2.56) | ▲ +1.69% (+3.79) | ▲ +41.16% (+66.68) | ▲ +1.78% (+3.99) | ▲ +27.03% (+48.66) | ▲ +135.63% $23,563 |
Day $225.80$228.79 52W $133.64$239.96 Bollinger Bands $219.63$225.66$231.68 Width: 5.3% – Inside Implied Move ±1.7% $225.28$232.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $223.30 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.87 | 442.3K | ▲ +0.64% (+4.91) | ▲ +1.25% (+0.38) | ▼ -1.12% (-8.68) | ▲ +1.61% (+12.15) | ▲ +40.77% (+222.09) | ▲ +1.74% (+13.09) | ▲ +26.61% (+161.19) | ▲ +133.70% $23,370 |
Day $756.05$767.38 52W $449.54$806.17 Bollinger Bands $736.87$756.86$776.84 Width: 5.3% – Inside Implied Move ±2.8% $748.42$785.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.24 | SL: $748.38 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.89 | 16.6M | ▲ +0.63% (+0.20) | ▼ -8.12% (-3.57) | ▼ -15.57% (-5.88) | ▼ -41.73% (-22.84) | ▲ +13.53% (+3.80) | ▼ -1.79% (-0.58) | ▲ +23.13% (+5.99) | ▲ +349.15% $44,915 |
Day $29.92$31.95 52W $23.97$72.98 Bollinger Bands $31.54$34.53$37.52 Width: 17.3% – Inside Implied Move ±7.3% $29.91$33.87 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| ADSK ↓ (Y, F, Z, S) | $277.70 | 683.9K | ▲ +0.61% (+1.68) | ▼ -3.80% (-15.47) | ▼ -7.72% (-23.23) | ▼ -9.83% (-30.27) | ▲ +2.88% (+7.77) | ▼ -6.19% (-18.31) | ▼ -2.50% (-7.12) | ▲ +38.88% $13,888 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.04$293.23$309.43 Width: 11.0% – Inside Implied Move ±3.2% $270.17$285.23 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.04 | 8.8M | ▲ +0.61% (+0.89) | ▲ +1.67% (+0.39) | ▼ -0.48% (-0.71) | ▲ +3.28% (+4.67) | ▲ +41.69% (+43.26) | ▲ +2.13% (+3.07) | ▲ +30.26% (+34.16) | ▲ +130.95% $23,095 |
Day $145.05$147.17 52W $85.84$152.76 Bollinger Bands $140.45$144.58$148.70 Width: 5.7% – Inside Implied Move ±1.9% $144.61$149.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.39 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $163.59 | 2.0M | ▲ +0.60% (+0.98) | ▲ +2.33% (+8.43) | ▲ +9.36% (+14.00) | ▲ +3.52% (+5.56) | ▼ -1.38% (-2.29) | ▲ +1.99% (+3.19) | ▲ +44.08% (+50.05) | ▲ +85.13% $18,513 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.64$158.75$164.87 Width: 7.7% – Inside Implied Move ±2.6% $159.93$167.25 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.08 | 84.4M | ▲ +0.57% (+0.32) | ▲ +4.63% (+1.07) | ▲ +0.10% (+0.06) | ▲ +8.82% (+4.55) | ▲ +109.35% (+29.29) | ▲ +6.37% (+3.36) | ▲ +48.74% (+18.38) | ▲ +491.73% $59,173 |
Day $54.59$56.19 52W $17.41$60.59 Bollinger Bands $50.31$53.72$57.13 Width: 12.7% – Inside Implied Move ±4.6% $53.89$58.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.44 | 5.4M | ▲ +0.57% (+2.22) | ▲ +3.67% (+3.82) | ▲ +5.87% (+21.70) | ▲ +15.57% (+52.74) | ▲ +85.24% (+180.13) | ▲ +8.69% (+31.31) | ▲ +60.50% (+147.56) | ▲ +252.72% $35,272 |
Day $385.67$391.90 52W $169.58$391.90 Bollinger Bands $335.67$365.94$396.21 Width: 16.5% – Inside Implied Move ±3.2% $380.79$402.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $376.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 0 | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.82 | 4.7M | ▲ +0.55% (+0.89) | ▲ +1.86% (+0.80) | ▲ +3.58% (+5.63) | ▲ +7.87% (+11.88) | ▲ +27.55% (+35.17) | ▲ +4.96% (+7.70) | ▲ +24.22% (+31.75) | ▲ +66.20% $16,620 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.24$157.57$162.90 Width: 6.8% – Inside Implied Move ±2.0% $160.08$165.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.16 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.74 | 265.6K | ▲ +0.55% (+0.32) | ▲ +3.84% (+0.83) | ▲ +1.94% (+1.12) | ▲ +12.16% (+6.37) | ▲ +103.75% (+29.91) | ▲ +7.11% (+3.90) | ▲ +31.38% (+14.03) | ▲ +453.11% $55,311 |
Day $57.23$58.82 52W $18.15$60.42 Bollinger Bands $52.35$56.09$59.83 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.29 | 25.3K | ▲ +0.53% (+0.31) | ▲ +6.33% (+1.06) | ▲ +5.42% (+3.00) | ▲ +20.48% (+9.91) | ▲ +66.60% (+23.30) | ▲ +14.83% (+7.53) | ▲ +12.06% (+6.27) | ▲ +45.81% $14,581 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.86$58.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.26 | 22.7M | ▲ +0.53% (+0.15) | ▼ -7.77% (-3.01) | ▲ +1.00% (+0.28) | ▼ -30.43% (-12.36) | ▲ +275.30% (+20.73) | ▲ +8.07% (+2.11) | ▲ +637.86% (+24.43) | ▲ +2008.96% $210,896 |
Day $27.53$28.63 52W $3.74$46.75 Bollinger Bands $22.63$27.47$32.32 Width: 35.3% – Inside Implied Move ±10.9% $25.65$30.87 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +37.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $943.93 | 1.1M | ▲ +0.53% (+4.95) | ▼ -0.48% (-11.54) | ▲ +3.61% (+32.90) | ▲ +20.57% (+161.03) | ▲ +75.91% (+407.32) | ▲ +7.39% (+64.93) | ▲ +71.10% (+392.24) | ▲ +175.12% $27,512 |
Day $929.11$945.90 52W $432.73$961.69 Bollinger Bands $853.55$907.50$961.44 Width: 11.9% – Inside Implied Move ±4.4% $908.55$979.31 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.96 | SL: $908.01 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.3% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.79 | 340.5K | ▲ +0.51% (+1.04) | ▲ +1.19% (+0.46) | ▼ -0.38% (-0.78) | ▲ +2.77% (+5.46) | ▲ +42.64% (+60.61) | ▲ +1.55% (+3.11) | ▲ +29.74% (+46.48) | ▲ +162.59% $26,259 |
Day $200.47$203.01 52W $117.42$211.92 Bollinger Bands $194.74$200.12$205.51 Width: 5.4% – Inside Implied Move ±1.9% $199.42$206.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $233.01 | 1.0M | ▲ +0.51% (+1.19) | ▲ +3.09% (+3.01) | ▲ +2.47% (+5.61) | ▲ +12.34% (+25.60) | ▲ +86.54% (+108.10) | ▲ +5.62% (+12.40) | ▲ +43.53% (+70.67) | ▲ +247.53% $34,753 |
Day $228.45$233.17 52W $86.59$233.17 Bollinger Bands $211.79$224.01$236.22 Width: 10.9% – Inside Implied Move ±3.2% $226.67$239.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $224.22 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.51 | 8.4M | ▲ +0.51% (+0.25) | ▲ +4.13% (+1.01) | ▲ +8.06% (+3.62) | ▲ +10.52% (+4.62) | ▲ +19.19% (+7.81) | ▲ +6.96% (+3.16) | ▲ +16.19% (+6.76) | ▲ +23.53% $12,353 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.74$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.26 | 1.9M | ▲ +0.51% (+0.61) | ▲ +3.10% (+1.61) | ▲ +2.55% (+3.04) | ▲ +12.24% (+13.34) | ▲ +86.24% (+56.61) | ▲ +5.62% (+6.50) | ▲ +43.38% (+36.99) | ▲ +245.86% $34,586 |
Day $119.86$122.34 52W $45.54$122.35 Bollinger Bands $111.18$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.93$125.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.79 | 8.9M | ▲ +0.50% (+1.65) | ▲ +4.24% (+16.24) | ▲ +5.45% (+17.09) | ▲ +35.30% (+86.31) | ▲ +102.44% (+167.39) | ▲ +5.41% (+16.99) | ▲ +72.70% (+139.25) | ▲ +262.61% $36,261 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.76$314.70$330.63 Width: 10.1% – Above Upper Implied Move ±2.7% $323.23$338.35 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| GOOGL ↑ (Y, F, Z, S) | $330.21 | 17.9M | ▲ +0.50% (+1.64) | ▲ +4.32% (+15.87) | ▲ +5.69% (+17.78) | ▲ +35.34% (+86.22) | ▲ +104.45% (+168.70) | ▲ +5.50% (+17.21) | ▲ +73.55% (+139.95) | ▲ +265.09% $36,509 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.29$313.74$330.19 Width: 10.5% – Above Upper Implied Move ±2.8% $322.46$337.96 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.58 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.8% |
| AMZU ↑ (Y, F, Z, S) | $40.08 | 1.0M | ▲ +0.49% (+0.19) | ▲ +12.82% (+2.17) | ▲ +14.38% (+5.04) | ▲ +20.58% (+6.84) | ▲ +49.59% (+13.29) | ▲ +14.69% (+5.13) | ▲ +2.83% (+1.10) | ▲ +197.10% $29,710 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 26.9% – Inside Implied Move ±16.5% $34.47$45.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $134.71 | 7.4M | ▲ +0.48% (+0.64) | ▲ +29.70% (+31.66) | ▲ +23.60% (+25.72) | ▲ +22.57% (+24.80) | ▲ +611.65% (+115.78) | ▲ +55.04% (+47.82) | ▲ +484.95% (+111.68) | ▲ +470.10% $57,010 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.38$97.54$129.69 Width: 65.9% – Above Upper Implied Move ±12.4% $120.54$148.89 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.53 | 3.7M | ▲ +0.44% (+0.62) | ▲ +0.44% (+1.57) | ▼ -5.71% (-8.51) | ▼ -4.69% (-6.92) | ▲ +8.61% (+11.14) | ▼ -2.08% (-2.99) | ▲ +1.14% (+1.58) | ▼ -11.73% $8,827 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.56$144.40$153.23 Width: 12.2% – Inside Implied Move ±2.1% $137.99$143.07 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.48 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.9% |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 42.5K | ▲ +0.44% (+0.12) | ▼ -0.44% (-0.67) | ▼ -5.48% (-1.58) | ▼ -14.80% (-4.73) | ▲ +42.71% (+8.15) | ▼ -0.44% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.52% $40,052 |
Day $26.61$27.30 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.27 | 625.8K | ▲ +0.43% (+0.83) | ▲ +2.99% (+4.74) | ▲ +4.99% (+9.14) | ▲ +24.51% (+37.85) | ▲ +38.70% (+53.65) | ▲ +6.73% (+12.13) | ▲ +28.61% (+42.77) | ▲ +67.29% $16,729 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.73$193.81 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.44 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| IWM ↑ (Y, F, Z, S) | $261.35 | 20.0M | ▲ +0.43% (+1.12) | ▲ +3.41% (+5.27) | ▲ +1.72% (+4.41) | ▲ +7.29% (+17.76) | ▲ +35.84% (+68.96) | ▲ +6.17% (+15.19) | ▲ +21.65% (+46.52) | ▲ +46.04% $14,604 |
Day $258.25$261.38 52W $170.20$261.56 Bollinger Bands $244.04$252.38$260.71 Width: 6.6% – Above Upper Implied Move ±0.7% $259.78$262.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $255.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 5.2M | ▲ +0.43% (+0.10) | ▼ -1.05% (+0.01) | ▼ -3.57% (-0.87) | ▼ -4.85% (-1.20) | ▼ -16.55% (-4.67) | ▼ -3.01% (-0.73) | ▼ -13.39% (-3.64) | ▼ -35.63% $6,437 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.08$23.96 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.7% |
| FNGO → (Y, F, Z, S) | $117.25 | 10.3K | ▲ +0.43% (+0.50) | ▲ +2.68% (+1.26) | ▼ -8.46% (-10.83) | ▼ -7.41% (-9.38) | ▲ +54.32% (+41.27) | ▲ +0.62% (+0.72) | ▲ +32.25% (+28.60) | ▲ +656.45% $75,645 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.34$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.46 | 23.7M | ▲ +0.42% (+1.10) | ▼ -2.54% (-1.89) | ▼ -6.32% (-17.57) | ▲ +5.27% (+13.04) | ▲ +24.88% (+51.90) | ▼ -4.19% (-11.39) | ▲ +11.62% (+27.12) | ▲ +98.18% $19,818 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.81$269.69$281.57 Width: 8.8% – Inside Implied Move ±2.4% $255.22$265.71 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.00 | 2.2M | ▲ +0.42% (+0.91) | ▼ -1.94% (-14.53) | ▼ -0.23% (-0.51) | ▼ -11.03% (-27.27) | ▲ +38.89% (+61.60) | ▲ +0.29% (+0.64) | ▲ +35.44% (+57.57) | ▲ +54.78% $15,478 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.38$222.40$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.20$227.80 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.6% |
| MCK ↘ (Y, F, Z, S) | $819.45 | 190.7K | ▲ +0.41% (+3.39) | ▼ -0.66% (-7.07) | ▲ +0.48% (+3.91) | ▲ +6.59% (+50.67) | ▲ +18.27% (+126.61) | ▼ -0.10% (-0.84) | ▲ +40.65% (+236.83) | ▲ +118.35% $21,835 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.04$820.50$833.95 Width: 3.3% – Inside Implied Move ±3.0% $798.48$840.41 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $790.81 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.6% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.05 | 761.5K | ▲ +0.41% (+2.02) | ▲ +0.94% (+2.82) | ▲ +0.11% (+0.54) | ▲ +2.90% (+13.91) | ▲ +31.39% (+117.79) | ▲ +1.06% (+5.19) | ▲ +22.14% (+89.37) | ▲ +124.05% $22,405 |
Day $488.23$493.28 52W $315.12$504.86 Bollinger Bands $478.29$488.54$498.78 Width: 4.2% – Inside Implied Move ±1.7% $486.05$500.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $484.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.82 | 1.5M | ▲ +0.38% (+1.23) | ▼ -0.46% (-4.72) | ▲ +12.06% (+34.73) | ▲ +8.62% (+25.63) | ▲ +63.31% (+125.15) | ▲ +4.80% (+14.79) | ▲ +89.23% (+152.22) | ▲ +420.82% $52,082 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.31$312.29$332.26 Width: 12.8% – Inside Implied Move ±2.9% $314.84$330.80 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.2% |
| TEAM ↓ (Y, F, Z, S) | $146.98 | 950.0K | ▲ +0.38% (+0.56) | ▼ -4.48% (-11.38) | ▼ -9.97% (-16.29) | ▼ -1.61% (-2.41) | ▼ -35.73% (-81.70) | ▼ -9.35% (-15.16) | ▼ -37.78% (-89.26) | ▲ +0.34% $10,034 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.61$158.98$170.36 Width: 14.3% – Below Lower Implied Move ±3.0% $143.27$150.69 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +62.7% |
| CVX ↑ (Y, F, Z, S) | $162.72 | 5.3M | ▲ +0.38% (+0.61) | ▼ -0.69% (+6.18) | ▲ +7.96% (+12.00) | ▲ +8.29% (+12.46) | ▲ +21.38% (+28.67) | ▲ +6.76% (+10.31) | ▲ +9.60% (+14.25) | ▲ +4.23% $10,423 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.70$153.18$163.66 Width: 13.7% – Inside Implied Move ±2.5% $159.26$166.18 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ONEQ ↑ (Y, F, Z, S) | $93.45 | 145.6K | ▲ +0.38% (+0.35) | ▲ +1.62% (+0.86) | ▲ +0.80% (+0.74) | ▲ +4.85% (+4.32) | ▲ +37.27% (+25.37) | ▲ +2.24% (+2.05) | ▲ +24.98% (+18.68) | ▲ +121.61% $22,161 |
Day $92.45$93.49 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.96 Width: 4.5% – Inside Implied Move ±0.7% $92.89$94.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.79 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.41 | 2.6M | ▲ +0.37% (+0.27) | ▲ +3.10% (+0.95) | ▲ +0.35% (+0.25) | ▲ +6.87% (+4.72) | ▲ +67.97% (+29.71) | ▲ +4.26% (+3.00) | ▲ +39.35% (+20.73) | ▲ +286.83% $38,683 |
Day $72.12$73.51 52W $32.30$76.64 Bollinger Bands $68.17$71.27$74.36 Width: 8.7% – Inside Implied Move ±3.4% $71.32$75.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.02 | 93.9K | ▲ +0.37% (+1.15) | ▲ +5.20% (+19.21) | ▲ +5.48% (+16.25) | ▲ +5.44% (+16.16) | ▼ -29.29% (-129.64) | ▲ +8.98% (+25.80) | ▼ -27.35% (-117.86) | ▲ +39.19% $13,919 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.54$294.10$314.67 Width: 14.0% – Inside Implied Move ±8.6% $290.03$336.01 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $288.81 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.3% |
| HD ↑ (Y, F, Z, S) | $376.00 | 3.1M | ▲ +0.36% (+1.36) | ▲ +9.27% (+26.71) | ▲ +5.19% (+18.54) | ▼ -0.25% (-0.93) | ▲ +7.09% (+24.90) | ▲ +9.27% (+31.90) | ▼ -0.98% (-3.71) | ▲ +23.02% $12,302 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $333.94$352.55$371.15 Width: 10.6% – Above Upper Implied Move ±2.5% $367.85$384.15 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.36 | 2.0M | ▲ +0.35% (+0.36) | ▲ +1.67% (+0.44) | ▼ -4.02% (-4.42) | ▼ -8.09% (-9.28) | ▲ +11.19% (+10.60) | ▼ -0.31% (-0.33) | ▲ +9.35% (+9.00) | ▲ +98.60% $19,860 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.41$107.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.03 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.10 | 1.8M | ▲ +0.33% (+0.20) | ▲ +2.07% (+0.53) | ▲ +1.81% (+1.07) | ▲ +8.75% (+4.83) | ▲ +54.35% (+21.16) | ▲ +3.76% (+2.18) | ▲ +33.34% (+15.03) | ▲ +156.49% $25,649 |
Day $59.31$60.12 52W $30.24$60.12 Bollinger Bands $56.32$58.50$60.67 Width: 7.4% – Inside Implied Move ±2.2% $58.95$61.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.96 | 3.2M | ▲ +0.31% (+0.12) | ▲ +3.67% (+1.00) | ▲ +3.27% (+1.27) | ▼ -9.34% (-4.11) | ▼ -34.39% (-20.94) | ▲ +2.06% (+0.81) | ▼ -28.18% (-15.67) | ▲ +27.73% $12,773 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.09 Width: 5.2% – Inside Implied Move ±2.9% $38.98$40.93 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.4% |
| HON ↑ (Y, F, Z, S) | $208.01 | 1.6M | ▲ +0.30% (+0.63) | ▲ +3.44% (+3.07) | ▲ +7.30% (+14.16) | ▲ +9.42% (+17.90) | ▲ +12.63% (+23.33) | ▲ +6.62% (+12.92) | ▲ +2.93% (+5.92) | ▲ +9.00% $10,900 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.84$199.14$207.44 Width: 8.3% – Above Upper Implied Move ±1.1% $206.03$209.99 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| AMP ↑ (Y, F, Z, S) | $509.21 | 195.6K | ▲ +0.29% (+1.45) | ▲ +0.26% (-1.03) | ▲ +2.13% (+10.60) | ▲ +6.05% (+29.07) | ▲ +10.38% (+47.90) | ▲ +3.85% (+18.87) | ▼ -0.36% (-1.83) | ▲ +60.46% $16,046 |
Day $500.18$510.14 52W $392.21$574.69 Bollinger Bands $482.15$497.31$512.47 Width: 6.1% – Inside Implied Move ±2.3% $499.13$519.29 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $491.11 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.7% |
| XLRE ↗ (Y, F, Z, S) | $40.62 | 5.6M | ▲ +0.28% (+0.12) | ▲ +0.46% (-0.08) | ▲ +0.63% (+0.26) | ▲ +0.36% (+0.15) | ▲ +3.00% (+1.18) | ▲ +0.66% (+0.27) | ▲ +5.88% (+2.26) | ▲ +13.22% $11,322 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.95 | 9.4M | ▲ +0.27% (+0.09) | ▲ +0.67% (+0.11) | ▼ -0.24% (-0.08) | ▲ +2.94% (+0.94) | ▲ +30.72% (+7.74) | ▲ +1.01% (+0.33) | ▲ +19.72% (+5.43) | ▲ +131.04% $23,104 |
Day $32.67$32.96 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.56$33.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.38 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.67 | 1.8M | ▲ +0.27% (+0.05) | ▼ -2.77% (-0.67) | ▼ -29.04% (-6.83) | ▼ -28.86% (-6.77) | ▼ -25.86% (-5.82) | ▼ -4.93% (-0.87) | ▼ -25.86% (-5.82) | ▼ -25.86% $7,414 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.87$18.21$20.55 Width: 25.7% – Inside Implied Move ±9.3% $15.36$17.99 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +60.2% |
| AMZN ↑ (Y, F, Z, S) | $247.89 | 15.4M | ▲ +0.21% (+0.51) | ▲ +6.36% (+6.96) | ▲ +7.65% (+17.61) | ▲ +12.64% (+27.82) | ▲ +31.17% (+58.90) | ▲ +7.40% (+17.07) | ▲ +13.47% (+29.43) | ▲ +160.20% $26,020 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.14$232.56$248.98 Width: 14.1% – Inside Implied Move ±2.6% $242.31$253.47 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.0% |
| ASML ↑ (Y, F, Z, S) | $1276.46 | 783.6K | ▲ +0.20% (+2.58) | ▲ +3.93% (+34.27) | ▲ +13.68% (+153.62) | ▲ +29.86% (+293.54) | ▲ +89.87% (+604.18) | ▲ +19.31% (+206.60) | ▲ +77.16% (+555.94) | ▲ +101.04% $20,104 |
Day $1255.25$1278.60 52W $574.25$1282.00 Bollinger Bands $949.09$1121.24$1293.39 Width: 30.7% – Inside Implied Move ±2.4% $1250.42$1302.50 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| JEPQ ↑ (Y, F, Z, S) | $59.28 | 3.3M | ▲ +0.19% (+0.12) | ▲ +1.43% (+0.41) | ▲ +1.47% (+0.86) | ▲ +6.28% (+3.50) | ▲ +26.17% (+12.30) | ▲ +1.99% (+1.16) | ▲ +18.62% (+9.31) | ▲ +93.49% $19,349 |
Day $58.88$59.31 52W $40.75$59.31 Bollinger Bands $56.91$58.28$59.66 Width: 4.7% – Inside Implied Move ±1.3% $58.61$59.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.75 | 3.0M | ▲ +0.19% (+0.11) | ▲ +1.25% (+0.36) | ▲ +0.67% (+0.37) | ▲ +4.30% (+2.26) | ▲ +27.24% (+11.72) | ▲ +1.64% (+0.89) | ▲ +21.48% (+9.68) | ▲ +44.49% $14,449 |
Day $54.37$54.78 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.25$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.49 | 1.9M | ▲ +0.19% (+0.48) | ▲ +1.60% (+1.80) | ▲ +0.49% (+1.27) | ▲ +4.43% (+10.97) | ▲ +33.39% (+64.70) | ▲ +2.20% (+5.57) | ▲ +24.88% (+51.50) | ▲ +129.56% $22,956 |
Day $256.22$258.68 52W $165.07$261.90 Bollinger Bands $248.48$254.34$260.20 Width: 4.6% – Inside Implied Move ±1.6% $254.97$262.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $253.72 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $627.80 | 15.2M | ▲ +0.18% (+1.15) | ▲ +1.59% (+4.38) | ▲ +0.48% (+3.02) | ▲ +4.42% (+26.56) | ▲ +33.33% (+156.92) | ▲ +2.20% (+13.49) | ▲ +24.81% (+124.79) | ▲ +129.03% $22,903 |
Day $622.26$628.27 52W $400.96$636.19 Bollinger Bands $603.57$617.75$631.93 Width: 4.6% – Inside Implied Move ±0.6% $624.70$630.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $616.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.98 | 4.2M | ▲ +0.17% (+0.58) | ▲ +1.22% (+1.77) | ▲ +1.20% (+4.08) | ▲ +5.21% (+16.98) | ▲ +27.83% (+74.67) | ▲ +2.30% (+7.71) | ▲ +20.64% (+58.69) | ▲ +79.44% $17,944 |
Day $340.78$343.06 52W $234.39$343.06 Bollinger Bands $330.57$337.48$344.38 Width: 4.1% – Inside Implied Move ±1.9% $337.59$348.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $338.53 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.25 | 2.7M | ▲ +0.17% (+1.17) | ▲ +1.08% (+3.36) | ▲ +1.17% (+8.10) | ▲ +5.18% (+34.37) | ▲ +27.45% (+150.38) | ▲ +1.94% (+13.31) | ▲ +21.06% (+121.48) | ▲ +82.64% $18,264 |
Day $693.72$698.46 52W $479.35$698.46 Bollinger Bands $674.44$688.07$701.70 Width: 4.0% – Inside Implied Move ±0.6% $694.75$701.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $689.27 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.22 | 38.1M | ▲ +0.16% (+1.15) | ▲ +1.09% (+3.41) | ▲ +1.18% (+8.08) | ▲ +5.16% (+34.13) | ▲ +27.36% (+149.33) | ▲ +1.95% (+13.30) | ▲ +20.98% (+120.57) | ▲ +82.19% $18,219 |
Day $690.66$695.39 52W $477.64$695.39 Bollinger Bands $671.46$685.06$698.66 Width: 4.0% – Inside Implied Move ±0.4% $692.97$697.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $686.23 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.34 | 6.1M | ▲ +0.16% (+1.03) | ▲ +1.09% (+3.13) | ▲ +1.17% (+7.42) | ▲ +5.17% (+31.45) | ▲ +27.44% (+137.65) | ▲ +1.95% (+12.21) | ▲ +21.07% (+111.26) | ▲ +82.63% $18,263 |
Day $635.19$639.50 52W $438.94$639.50 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $630.21$648.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $631.08 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.17 | 3.8M | ▲ +0.14% (+0.08) | ▲ +2.66% (+2.44) | ▲ +3.51% (+1.87) | ▼ -8.98% (-5.44) | ▼ -13.83% (-8.86) | ▲ +2.49% (+1.34) | ▲ +1.32% (+0.72) | ▼ -10.42% $8,958 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.27$53.83$55.40 Width: 5.8% – Inside Implied Move ±2.2% $54.13$56.21 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.62 | 551.1K | ▲ +0.14% (+0.21) | ▲ +0.43% (+3.15) | ▼ -6.00% (-9.42) | ▲ +4.59% (+6.48) | ▲ +10.23% (+13.70) | ▼ -1.80% (-2.71) | ▼ -14.53% (-25.09) | ▲ +15.16% $11,516 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.56$148.80$156.04 Width: 9.7% – Inside Implied Move ±49.2% $85.82$209.42 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| DDM ↑ (Y, F, Z, S) | $60.26 | 238.8K | ▲ +0.07% (+0.05) | ▲ +2.13% (+0.12) | ▲ +2.86% (+1.68) | ▲ +14.43% (+7.60) | ▲ +48.15% (+19.58) | ▲ +5.97% (+3.40) | ▲ +29.64% (+13.77) | ▲ +81.94% $18,194 |
Day $58.99$60.28 52W $34.27$60.53 Bollinger Bands $55.82$58.18$60.54 Width: 8.1% – Inside Implied Move ±2.4% $59.03$61.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.21 | 1.4M | ▲ +0.05% (+0.10) | ▼ -0.08% (-0.07) | ▲ +0.27% (+0.54) | ▲ +2.05% (+4.10) | ▲ +39.76% (+58.09) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.92) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.41 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| DIA ↑ (Y, F, Z, S) | $495.27 | 4.1M | ▲ +0.05% (+0.25) | ▲ +1.12% (+0.66) | ▲ +1.74% (+8.46) | ▲ +7.91% (+36.32) | ▲ +24.90% (+98.73) | ▲ +3.06% (+14.70) | ▲ +18.92% (+78.81) | ▲ +52.57% $15,257 |
Day $490.05$495.43 52W $362.05$496.25 Bollinger Bands $475.55$486.00$496.46 Width: 4.3% – Inside Implied Move ±1.2% $490.09$500.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $486.36 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.28 | 788.0K | ▲ +0.02% (+0.02) | ▲ +4.47% (+0.66) | ▲ +1.74% (+1.46) | ▲ +29.11% (+19.23) | ▲ +19.67% (+14.01) | ▲ +2.75% (+2.28) | ▲ +13.01% (+9.82) | ▲ +37.63% $13,763 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.80 Width: 5.9% – Inside Implied Move ±3.0% $83.13$87.43 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| CSCO ↓ (Y, F, Z, S) | $73.89 | 8.4M | ▲ +0.02% (+0.01) | ▼ -2.23% (-1.34) | ▼ -6.28% (-4.95) | ▲ +10.13% (+6.79) | ▲ +32.58% (+18.16) | ▼ -3.56% (-2.73) | ▲ +28.81% (+16.53) | ▲ +64.20% $16,420 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.54$76.37$79.20 Width: 7.4% – Inside Implied Move ±2.1% $72.55$75.24 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.6% |
| LIN ↑ (Y, F, Z, S) | $444.15 | 1.3M | ▲ +0.02% (+0.08) | ▲ +2.55% (+6.99) | ▲ +10.13% (+40.86) | ▼ -2.38% (-10.81) | ▲ +0.05% (+0.24) | ▲ +4.17% (+17.76) | ▲ +6.81% (+28.32) | ▲ +40.44% $14,044 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.52$428.03$444.53 Width: 7.7% – Inside Implied Move ±2.0% $436.60$451.71 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.77 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.3% |
| ⏸️ CRM → (Y, F, Z, S) | $259.96 | 2.7M | ▲ +0.01% (+0.02) | ▲ +1.44% (-2.94) | ▼ -0.75% (-1.97) | ▲ +4.68% (+11.61) | ▼ -2.47% (-6.57) | ▼ -1.87% (-4.95) | ▼ -17.99% (-57.04) | ▲ +75.88% $17,588 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.50$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.33$266.59 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.46 | 26.1M | ▼ -0.00% (-0.00) | ▼ -2.19% (-1.19) | ▼ -4.92% (-4.63) | ▼ -26.61% (-32.44) | ▼ -18.79% (-20.69) | ▼ -4.59% (-4.30) | ▲ +6.46% (+5.43) | ▲ +170.98% $27,098 |
Day $89.42$90.33 52W $82.11$134.12 Bollinger Bands $89.07$92.83$96.58 Width: 8.1% – Inside Implied Move ±3.1% $87.06$91.86 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| CTAS ↑ (Y, F, Z, S) | $193.12 | 517.1K | ▼ -0.00% (-0.00) | ▲ +4.13% (+5.74) | ▲ +2.27% (+4.29) | ▲ +3.00% (+5.63) | ▼ -6.75% (-13.99) | ▲ +2.68% (+5.04) | ▲ +2.15% (+4.06) | ▲ +77.75% $17,775 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.38$189.19$194.00 Width: 5.1% – Inside Implied Move ±2.2% $189.55$196.68 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.76 | 34.6K | ▼ -0.01% (-0.01) | ▲ +4.47% (-1.62) | ▲ +3.41% (+2.50) | ▲ +29.93% (+17.45) | ▲ +227.08% (+52.60) | ▲ +15.36% (+10.09) | ▲ +86.80% (+35.20) | ▲ +156.25% $25,625 |
Day $73.56$75.76 52W $13.62$77.55 Bollinger Bands $62.73$70.15$77.56 Width: 21.1% – Inside Implied Move ±6.3% $71.68$79.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.52 | 2.5M | ▼ -0.02% (-0.04) | ▼ -4.94% (-13.86) | ▼ -4.01% (-9.00) | ▼ -21.21% (-58.00) | ▲ +14.78% (+27.76) | ▼ -4.84% (-10.96) | ▲ +28.00% (+47.15) | ▲ +314.22% $41,422 |
Day $208.11$215.82 52W $155.40$285.50 Bollinger Bands $216.02$227.49$238.95 Width: 10.1% – Below Lower Implied Move ±4.5% $207.18$223.86 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $202.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| MRVL ↓ (Y, F, Z, S) | $83.18 | 4.2M | ▼ -0.05% (-0.04) | ▼ -7.75% (-4.99) | ▼ -6.93% (-6.19) | ▼ -6.89% (-6.15) | ▲ +41.48% (+24.38) | ▼ -2.05% (-1.74) | ▼ -27.53% (-31.59) | ▲ +113.93% $21,393 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.98$85.35$89.72 Width: 10.2% – Inside Implied Move ±5.5% $79.31$87.04 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.9% |
| RIVN ↘ (Y, F, Z, S) | $19.20 | 14.6M | ▼ -0.08% (-0.01) | ▼ -1.97% (-0.33) | ▲ +16.89% (+2.77) | ▲ +47.05% (+6.14) | ▲ +52.18% (+6.59) | ▼ -2.56% (-0.50) | ▲ +42.36% (+5.72) | ▲ +9.24% $10,924 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.06$20.35 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.9% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.14 | 15.3M | ▼ -0.08% (-0.02) | ▲ +0.22% (-0.41) | ▼ -11.42% (-3.89) | ▼ -44.96% (-24.61) | ▼ -17.37% (-6.34) | ▲ +2.96% (+0.86) | ▼ -3.04% (-0.94) | ▲ +274.58% $37,458 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.47$31.80 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.26 | 1.5M | ▼ -0.10% (-0.07) | ▲ +2.11% (+1.54) | ▲ +6.59% (+4.78) | ▲ +15.06% (+10.11) | ▲ +31.69% (+18.60) | ▲ +0.78% (+0.60) | ▲ +54.56% (+27.27) | ▲ +54.47% $15,447 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.34$78.64 Width: 6.0% – Inside Implied Move ±2.3% $75.78$78.75 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| KO ↑ (Y, F, Z, S) | $70.40 | 9.4M | ▼ -0.16% (-0.11) | ▲ +3.62% (+2.56) | ▲ +1.87% (+1.29) | ▲ +6.13% (+4.07) | ▲ +0.05% (+0.04) | ▲ +0.70% (+0.49) | ▲ +17.56% (+10.52) | ▲ +25.87% $12,587 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.35$71.45 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.1% |
| UBER ↗ (Y, F, Z, S) | $85.30 | 6.4M | ▼ -0.17% (-0.14) | ▲ +5.65% (-0.24) | ▼ -0.17% (-0.14) | ▼ -9.33% (-8.78) | ▲ +9.71% (+7.55) | ▲ +4.39% (+3.59) | ▲ +29.83% (+19.60) | ▲ +193.83% $29,383 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.44 Width: 12.0% – Inside Implied Move ±3.5% $82.78$87.81 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.80 | 1.4M | ▼ -0.17% (-0.52) | ▲ +2.31% (+4.03) | ▼ -0.94% (-2.91) | ▲ +2.84% (+8.48) | ▼ -1.45% (-4.51) | ▲ +0.38% (+1.17) | ▲ +10.69% (+29.63) | ▲ +23.31% $12,331 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.66$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $301.82$311.78 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.22 | 7.3M | ▼ -0.17% (-0.07) | ▼ -7.19% (-2.52) | ▲ +0.55% (+0.20) | ▼ -27.40% (-14.05) | ▼ -31.03% (-16.75) | ▼ -1.94% (-0.74) | ▼ -68.42% (-80.67) | ▼ -20.29% $7,971 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.72$38.73 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.5% |
| BRK-B ↘ (Y, F, Z, S) | $498.22 | 1.7M | ▼ -0.18% (-0.88) | ▼ -0.06% (-0.83) | ▲ +0.48% (+2.37) | ▲ +1.28% (+6.29) | ▼ -6.17% (-32.74) | ▼ -0.88% (-4.43) | ▲ +12.24% (+54.31) | ▲ +56.22% $15,622 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.37$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.96$504.49 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.17 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.99 | 59.5K | ▼ -0.19% (-0.20) | ▲ +1.56% (-0.26) | ▲ +0.71% (+0.74) | ▲ +3.77% (+3.82) | ▲ +21.52% (+18.60) | ▲ +2.62% (+2.68) | ▲ +17.86% (+15.91) | ▲ +59.89% $15,989 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.47$106.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.43 | 306.4K | ▼ -0.19% (-0.43) | ▲ +1.69% (+3.21) | ▲ +3.98% (+8.59) | ▼ -7.10% (-17.14) | ▼ -21.13% (-60.12) | ▲ +0.33% (+0.74) | ▼ -17.97% (-49.17) | ▲ +25.02% $12,502 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.46$220.70$225.94 Width: 4.7% – Inside Implied Move ±2.5% $219.59$229.28 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.38 | 11.6M | ▼ -0.21% (-0.71) | ▲ +10.32% (+0.95) | ▲ +33.30% (+86.02) | ▲ +78.72% (+151.69) | ▲ +332.51% (+264.76) | ▲ +20.66% (+58.97) | ▲ +263.46% (+249.63) | ▲ +510.07% $61,007 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.29$288.69$367.09 Width: 54.3% – Inside Implied Move ±5.8% $327.28$361.47 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.72 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.3% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.20 | 6.5M | ▼ -0.23% (-1.08) | ▲ +1.13% (-0.31) | ▼ -1.09% (-5.27) | ▼ -6.80% (-34.89) | ▲ +22.69% (+88.44) | ▼ -1.12% (-5.42) | ▲ +15.47% (+64.07) | ▲ +105.29% $20,529 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.84$481.24$491.64 Width: 4.3% – Inside Implied Move ±2.1% $469.50$486.90 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.18 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.63 | 3.6M | ▼ -0.24% (-0.28) | ▼ -0.10% (+0.30) | ▲ +1.03% (+1.20) | ▲ +3.66% (+4.16) | ▲ +25.81% (+24.13) | ▼ -0.08% (-0.09) | ▲ +24.22% (+22.93) | ▲ +132.85% $23,285 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.30$118.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.71 | 526.5K | ▼ -0.24% (-0.42) | ▲ +5.48% (+3.83) | ▲ +8.68% (+13.79) | ▲ +27.08% (+36.80) | ▲ +18.36% (+26.79) | ▲ +10.15% (+15.91) | ▼ -3.72% (-6.67) | ▲ +12.13% $11,213 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.50$161.62$172.74 Width: 13.8% – Inside Implied Move ±11.7% $155.61$189.81 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.0% |
| PILL ↘ (Y, F, Z, S) | $11.88 | 54.7K | ▼ -0.25% (-0.03) | ▲ +2.24% (+0.13) | ▼ -5.02% (-0.63) | ▲ +54.08% (+4.17) | ▲ +130.39% (+6.72) | ▼ -3.41% (-0.42) | ▲ +64.96% (+4.68) | ▲ +25.99% $12,599 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.31$12.32$13.33 Width: 16.4% – Inside Implied Move ±3.4% $11.54$12.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TMF ↗ (Y, F, Z, S) | $38.04 | 3.8M | ▼ -0.26% (-0.10) | ▲ +1.17% (+0.67) | ▼ -0.97% (-0.37) | ▼ -8.50% (-3.53) | ▼ -3.29% (-1.29) | ▲ +1.93% (+0.72) | ▲ +6.61% (+2.36) | ▼ -56.01% $4,399 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.99$37.81$38.64 Width: 4.4% – Inside Implied Move ±3.0% $37.08$39.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.47 | 18.1M | ▼ -0.28% (-0.08) | ▲ +2.01% (+0.38) | ▲ +2.86% (+0.79) | ▲ +8.01% (+2.11) | ▲ +14.23% (+3.55) | ▲ +3.80% (+1.04) | ▲ +8.38% (+2.20) | ▲ +22.62% $12,262 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Above Upper Implied Move ±0.7% $28.30$28.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $189.77 | 2.0M | ▼ -0.28% (-0.54) | ▲ +7.11% (-2.33) | ▲ +4.46% (+8.10) | ▲ +9.34% (+16.21) | ▲ +19.42% (+30.86) | ▲ +9.38% (+16.28) | ▲ +2.53% (+4.69) | ▲ +16.68% $11,668 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.22$179.87$191.52 Width: 13.0% – Inside Implied Move ±3.2% $184.59$194.95 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.69 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.4% |
| ⏸️ BX → (Y, F, Z, S) | $157.17 | 1.2M | ▼ -0.29% (-0.45) | ▼ -3.19% (-5.48) | ▲ +1.99% (+3.06) | ▲ +0.26% (+0.40) | ▲ +20.92% (+27.19) | ▲ +1.97% (+3.03) | ▼ -2.26% (-3.63) | ▲ +102.31% $20,231 |
Day $153.85$157.25 52W $113.15$188.42 Bollinger Bands $148.75$155.28$161.81 Width: 8.4% – Inside Implied Move ±3.4% $152.69$161.65 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.0% |
| GILD ↘ (Y, F, Z, S) | $120.74 | 2.3M | ▼ -0.30% (-0.36) | ▲ +2.06% (-0.62) | ▼ -1.36% (-1.66) | ▲ +2.81% (+3.31) | ▲ +19.46% (+19.67) | ▼ -1.63% (-2.00) | ▲ +38.00% (+33.25) | ▲ +56.53% $15,653 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.70$122.20$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.66$124.82 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| BRKU ↓ (Y, F, Z, S) | $24.35 | 215.6K | ▼ -0.35% (-0.08) | ▼ -0.22% (-0.13) | ▲ +0.10% (+0.03) | ▼ -0.43% (-0.11) | ▼ -19.48% (-5.89) | ▼ -2.06% (-0.51) | ▲ +9.22% (+2.06) | ▲ +0.12% $10,012 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.63 | 2.4M | ▼ -0.37% (-0.69) | ▼ -0.49% (-2.12) | ▲ +2.96% (+5.34) | ▲ +20.39% (+31.44) | ▲ +63.41% (+72.03) | ▲ +4.56% (+8.10) | ▲ +53.91% (+65.02) | ▲ +126.93% $22,693 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.37$180.72$189.07 Width: 9.2% – Inside Implied Move ±4.4% $178.67$192.59 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.67 | 8.2M | ▼ -0.39% (-0.25) | ▲ +1.76% (+0.32) | ▼ -3.06% (-2.07) | ▼ -1.92% (-1.29) | ▲ +16.05% (+9.08) | ▲ +3.07% (+1.96) | ▼ -6.76% (-4.76) | ▼ -45.86% $5,414 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.36$69.92 Width: 20.7% – Inside Implied Move ±3.9% $63.50$67.83 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| ABBV ↓ (Y, F, Z, S) | $219.21 | 2.0M | ▼ -0.40% (-0.87) | ▼ -0.44% (-4.72) | ▼ -2.13% (-4.77) | ▼ -4.13% (-9.44) | ▲ +19.69% (+36.06) | ▼ -4.06% (-9.28) | ▲ +28.37% (+48.44) | ▲ +59.22% $15,922 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.24$226.21$234.19 Width: 7.1% – Inside Implied Move ±3.4% $212.82$225.60 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 44% Confidence: HOLD ATR: $5.19 | SL: $208.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| KDP ↘ (Y, F, Z, S) | $27.68 | 2.8M | ▼ -0.40% (-0.11) | ▲ +1.32% (+0.34) | ▼ -5.30% (-1.55) | ▲ +5.64% (+1.48) | ▼ -17.56% (-5.90) | ▼ -0.36% (-0.10) | ▼ -7.25% (-2.16) | ▼ -15.42% $8,458 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.15 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.4% |
| PANW ↗ (Y, F, Z, S) | $188.20 | 1.7M | ▼ -0.44% (-0.82) | ▲ +3.34% (+2.34) | ▼ -1.14% (-2.16) | ▼ -11.76% (-25.08) | ▲ +5.15% (+9.22) | ▲ +2.17% (+4.00) | ▲ +12.14% (+20.38) | ▲ +175.54% $27,554 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.07$193.64 Width: 7.0% – Inside Implied Move ±3.3% $182.93$193.46 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| EXC ↘ (Y, F, Z, S) | $43.10 | 1.9M | ▼ -0.46% (-0.20) | ▼ -1.01% (-0.74) | ▲ +0.02% (+0.01) | ▼ -7.20% (-3.34) | ▼ -4.25% (-1.91) | ▼ -1.12% (-0.49) | ▲ +18.92% (+6.86) | ▲ +11.12% $11,112 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±1.9% $42.39$43.81 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| AMGN ↘ (Y, F, Z, S) | $324.58 | 670.2K | ▼ -0.47% (-1.52) | ▲ +1.20% (-5.59) | ▲ +2.27% (+7.20) | ▲ +11.80% (+34.25) | ▲ +18.38% (+50.40) | ▼ -0.83% (-2.73) | ▲ +24.04% (+62.91) | ▲ +31.86% $13,186 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.13$328.20$338.26 Width: 6.1% – Inside Implied Move ±4.1% $313.27$335.89 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.8% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.62 | 281.8K | ▼ -0.47% (-0.60) | ▼ -0.56% (-1.82) | ▼ -2.49% (-3.29) | ▼ -15.32% (-23.26) | ▼ -28.41% (-51.05) | ▼ -2.48% (-3.26) | ▼ -15.83% (-24.20) | ▲ +15.03% $11,503 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.08$131.08$135.07 Width: 6.1% – Inside Implied Move ±3.1% $125.18$132.07 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.39 | 326.7K | ▼ -0.47% (-0.19) | ▲ +1.99% (-0.09) | ▼ -3.24% (-1.35) | ▼ -16.21% (-7.82) | ▲ +36.33% (+10.76) | ▼ -2.56% (-1.06) | ▲ +13.21% (+4.71) | ▲ +116.13% $21,613 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.28$41.09$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.73$42.05 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.13 | 2.1M | ▼ -0.47% (-0.10) | ▲ +1.98% (+0.47) | ▼ -3.34% (-0.73) | ▼ -10.43% (-2.46) | ▼ -23.05% (-6.33) | ▲ +5.23% (+1.05) | ▼ -31.88% (-9.89) | ▲ +2.42% $10,242 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.42$21.84 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MUU ↑ (Y, F, Z, S) | $142.87 | 414.2K | ▼ -0.48% (-0.69) | ▲ +20.01% (+0.02) | ▲ +67.88% (+57.77) | ▲ +178.26% (+91.53) | ▲ +1312.61% (+132.76) | ▲ +41.82% (+42.13) | ▲ +690.89% (+124.81) | ▲ +464.21% $56,421 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $52.06$104.37$156.68 Width: 100.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.30 | 1.8M | ▼ -0.49% (-1.37) | ▲ +5.81% (+3.38) | ▲ +3.30% (+8.93) | ▲ +14.68% (+35.74) | ▼ -4.32% (-12.62) | ▲ +4.10% (+11.01) | ▼ -18.86% (-64.92) | ▲ +2.60% $10,260 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.90$272.10$282.30 Width: 7.5% – Inside Implied Move ±2.6% $273.11$285.50 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.56 | 261.1K | ▼ -0.52% (-2.25) | ▲ +0.21% (-3.98) | ▼ -2.78% (-12.37) | ▼ -15.46% (-79.12) | ▼ -22.04% (-122.27) | ▼ -2.62% (-11.66) | ▼ -14.29% (-72.10) | ▼ -2.38% $9,762 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.26$442.89$456.53 Width: 6.2% – Inside Implied Move ±3.1% $421.31$443.81 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.75 | 2.2M | ▼ -0.59% (-0.47) | ▲ +1.04% (+0.31) | ▼ -4.51% (-3.72) | ▼ -6.47% (-5.45) | ▼ -22.64% (-23.05) | ▼ -0.83% (-0.66) | ▼ -16.07% (-15.08) | ▲ +62.71% $16,271 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.20$80.08$82.95 Width: 7.2% – Inside Implied Move ±3.2% $76.61$80.89 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.35 | 1.7M | ▼ -0.66% (-0.92) | ▲ +1.83% (+0.33) | ▲ +8.09% (+10.35) | ▲ +16.40% (+19.49) | ▲ +12.93% (+15.84) | ▲ +1.94% (+2.63) | ▲ +7.37% (+9.50) | ▲ +40.47% $14,047 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.19$135.59$140.99 Width: 8.0% – Inside Implied Move ±3.1% $134.72$141.98 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| PYPL ↓ (Y, F, Z, S) | $57.26 | 8.0M | ▼ -0.69% (-0.40) | ▼ -3.42% (-2.55) | ▼ -7.18% (-4.43) | ▼ -16.65% (-11.44) | ▼ -12.16% (-7.93) | ▼ -1.92% (-1.12) | ▼ -31.67% (-26.54) | ▼ -28.06% $7,194 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.71 Width: 7.7% – Inside Implied Move ±3.0% $55.79$58.73 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +33.1% |
| CSX ↓ (Y, F, Z, S) | $34.95 | 5.6M | ▼ -0.71% (-0.25) | ▼ -2.67% (-1.12) | ▼ -5.92% (-2.20) | ▼ -1.38% (-0.49) | ▲ +27.03% (+7.44) | ▼ -3.59% (-1.30) | ▲ +11.35% (+3.56) | ▲ +12.37% $11,237 |
Day $34.78$35.11 52W $25.91$37.54 Bollinger Bands $34.92$36.28$37.65 Width: 7.5% – Inside Implied Move ±2.4% $34.23$35.67 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| ⏸️ XEL → (Y, F, Z, S) | $73.71 | 933.0K | ▼ -0.74% (-0.55) | ▼ -0.49% (-0.72) | ▼ -0.54% (-0.40) | ▼ -7.34% (-5.84) | ▲ +9.40% (+6.33) | ▼ -0.20% (-0.15) | ▲ +19.64% (+12.10) | ▲ +13.61% $11,361 |
Day $73.67$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.68$75.74 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.67 | 3.0M | ▼ -0.75% (-0.31) | ▲ +1.25% (+0.12) | ▼ -0.20% (-0.08) | ▼ -1.06% (-0.45) | ▲ +4.25% (+1.70) | ▲ +3.83% (+1.53) | ▲ +16.75% (+5.98) | ▲ +83.26% $18,326 |
Day $41.63$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.77$42.56 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.6% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 3.6M | ▼ -0.79% (-0.03) | ▼ -2.92% (-0.19) | ▼ -11.13% (-0.39) | ▼ -27.80% (-1.21) | ▲ +10.70% (+0.31) | ▼ -1.71% (-0.06) | ▼ -42.32% (-2.31) | ▼ -96.59% $341 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±10.1% $2.88$3.43 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +30.6% |
| TTWO ↘ (Y, F, Z, S) | $248.74 | 564.1K | ▼ -0.79% (-1.98) | ▼ -3.33% (-5.62) | ▲ +2.61% (+6.32) | ▼ -3.10% (-7.94) | ▲ +10.36% (+23.35) | ▼ -2.85% (-7.29) | ▲ +39.14% (+69.98) | ▲ +138.50% $23,850 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.01$250.60$261.20 Width: 8.5% – Inside Implied Move ±2.7% $242.96$254.51 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.10 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.7% |
| PFE ↗ (Y, F, Z, S) | $25.27 | 30.2M | ▼ -0.80% (-0.20) | ▲ +0.42% (-0.16) | ▼ -2.03% (-0.52) | ▲ +4.00% (+0.97) | ▲ +16.33% (+3.55) | ▲ +1.51% (+0.38) | ▲ +1.13% (+0.28) | ▼ -36.98% $6,302 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.71$25.84 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.29 | 17.9M | ▼ -0.81% (-0.38) | ▼ -1.28% (+0.65) | ▲ +1.58% (+0.72) | ▲ +8.09% (+3.46) | ▲ +15.22% (+6.12) | ▲ +3.53% (+1.58) | ▲ +6.01% (+2.62) | ▲ +14.09% $11,409 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.97$44.98$47.00 Width: 9.0% – Inside Implied Move ±2.5% $45.31$47.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.33 | 7.5M | ▼ -0.83% (-0.20) | ▲ +7.73% (+0.53) | ▲ +18.37% (+3.78) | ▲ +5.58% (+1.29) | ▲ +41.18% (+7.10) | ▲ +8.99% (+2.01) | ▼ -5.09% (-1.30) | ▲ +58.47% $15,847 |
Day $23.73$24.41 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.12 Width: 19.6% – Inside Implied Move ±2.2% $23.88$24.78 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.6% |
| PAYX ↗ (Y, F, Z, S) | $112.82 | 772.6K | ▼ -0.84% (-0.95) | ▲ +3.05% (+1.60) | ▼ -1.58% (-1.81) | ▼ -10.60% (-13.38) | ▼ -19.28% (-26.95) | ▲ +0.57% (+0.64) | ▼ -17.20% (-23.44) | ▲ +3.09% $10,309 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.36$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.65$115.99 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.3% |
| CHTR ↗ (Y, F, Z, S) | $208.71 | 348.8K | ▼ -0.89% (-1.88) | ▼ -0.62% (-1.91) | ▼ -1.58% (-3.35) | ▼ -19.33% (-50.02) | ▼ -44.14% (-164.94) | ▼ -0.02% (-0.04) | ▼ -38.22% (-129.13) | ▼ -45.86% $5,414 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.41$212.18 Width: 3.6% – Inside Implied Move ±4.1% $201.45$215.97 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.17 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +45.6% |
| AEP ↗ (Y, F, Z, S) | $115.86 | 998.6K | ▼ -0.90% (-1.05) | ▲ +1.57% (+0.82) | ▲ +1.40% (+1.60) | ▼ -0.02% (-0.03) | ▲ +11.29% (+11.75) | ▲ +0.48% (+0.55) | ▲ +26.82% (+24.50) | ▲ +34.70% $13,470 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.62$115.22$116.82 Width: 2.8% – Inside Implied Move ±2.6% $113.31$118.41 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $625.91 | 156.7K | ▼ -0.92% (-5.78) | ▲ +5.88% (-0.74) | ▲ +7.72% (+44.88) | ▼ -11.84% (-84.09) | ▲ +3.66% (+22.12) | ▲ +10.21% (+57.98) | ▲ +10.06% (+57.23) | ▲ +240.02% $34,002 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.42$586.91$639.39 Width: 17.9% – Inside Implied Move ±4.1% $604.20$647.61 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $584.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.2% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.01 | 5.3M | ▼ -0.93% (-6.05) | ▼ -1.79% (-13.61) | ▼ -0.79% (-5.17) | ▼ -9.52% (-68.11) | ▲ +18.49% (+100.97) | ▼ -1.98% (-13.09) | ▲ +6.69% (+40.59) | ▲ +376.57% $47,657 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.41$656.39$671.36 Width: 4.6% – Inside Implied Move ±2.8% $631.66$662.35 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $622.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +29.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.49 | 4.9M | ▼ -0.94% (-1.04) | ▲ +1.91% (+0.62) | ▲ +11.53% (+11.32) | ▲ +28.85% (+24.52) | ▲ +36.13% (+29.06) | ▲ +4.02% (+4.23) | ▲ +12.50% (+12.17) | ▲ +7.34% $10,734 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.19$105.11$113.03 Width: 15.1% – Inside Implied Move ±3.5% $106.20$112.78 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.56 | 1.8M | ▼ -1.00% (-2.00) | ▼ -1.15% (-0.04) | ▲ +1.65% (+3.23) | ▼ -11.34% (-25.39) | ▼ -13.65% (-31.40) | ▼ -2.21% (-4.48) | ▼ -5.53% (-11.62) | ▲ +37.10% $13,710 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.23$199.12$204.02 Width: 4.9% – Inside Implied Move ±3.4% $192.89$204.23 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $192.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +36.3% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.70 | 4.9M | ▼ -1.00% (-0.95) | ▲ +2.72% (-1.26) | ▲ +3.78% (+3.41) | ▲ +10.87% (+9.19) | ▲ +35.62% (+24.61) | ▲ +1.93% (+1.77) | ▲ +45.59% (+29.34) | ▲ +42.46% $14,246 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.40 Width: 6.7% – Inside Implied Move ±3.7% $90.72$96.68 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.56 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.6% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.67 | 3.3M | ▼ -1.01% (-1.12) | ▼ -4.69% (-4.86) | ▼ -18.71% (-25.47) | ▼ -35.64% (-61.28) | ▼ -2.36% (-2.67) | ▲ +1.24% (+1.36) | ▼ -19.26% (-26.41) | ▲ +74.03% $17,403 |
Day $109.28$111.17 52W $80.00$183.16 Bollinger Bands $104.14$114.69$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.22$115.11 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.5% |
| CDNS ↑ (Y, F, Z, S) | $324.01 | 588.4K | ▼ -1.01% (-3.30) | ▲ +7.57% (+9.37) | ▼ -3.40% (-11.42) | ▼ -2.47% (-8.22) | ▲ +11.87% (+34.38) | ▲ +3.66% (+11.43) | ▲ +10.77% (+31.51) | ▲ +92.79% $19,279 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.99$316.91$327.83 Width: 6.9% – Inside Implied Move ±3.5% $314.32$333.70 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $309.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.9% |
| TRV ↓ (Y, F, Z, S) | $279.10 | 514.2K | ▼ -1.02% (-2.86) | ▼ -3.01% (-6.10) | ▼ -1.34% (-3.79) | ▲ +3.63% (+9.78) | ▲ +9.00% (+23.05) | ▼ -3.78% (-10.96) | ▲ +21.56% (+49.51) | ▲ +53.88% $15,388 |
Day $279.00$282.68 52W $226.54$295.68 Bollinger Bands $279.95$288.72$297.49 Width: 6.1% – Below Lower Implied Move ±2.1% $274.09$284.10 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.98 | SL: $271.14 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $242.06 | 1.6M | ▼ -1.02% (-2.50) | ▼ -0.82% (-11.75) | ▲ +3.65% (+8.52) | ▲ +18.84% (+38.38) | ▲ +104.96% (+123.96) | ▲ +5.30% (+12.19) | ▲ +47.01% (+77.41) | ▲ +379.90% $47,990 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.35$235.17$256.99 Width: 18.6% – Inside Implied Move ±6.5% $228.67$255.45 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +1.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.38 | 683.4K | ▼ -1.04% (-0.90) | ▲ +1.61% (-0.32) | ▲ +0.42% (+0.36) | ▲ +20.33% (+14.60) | ▲ +26.41% (+18.04) | ▲ +5.35% (+4.39) | ▲ +1.42% (+1.21) | ▲ +32.21% $13,221 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.75 Width: 8.6% – Inside Implied Move ±2.5% $84.55$88.20 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.60 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.15 | 29.1M | ▼ -1.04% (-0.58) | ▼ -1.75% (-1.25) | ▲ +0.86% (+0.47) | ▲ +5.09% (+2.67) | ▲ +16.02% (+7.62) | ▲ +0.69% (+0.38) | ▲ +17.33% (+8.14) | ▲ +61.44% $16,144 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.12$56.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| T ↓ (Y, F, Z, S) | $23.74 | 22.6M | ▼ -1.04% (-0.25) | ▼ -3.93% (-0.60) | ▼ -2.30% (-0.56) | ▼ -7.23% (-1.85) | ▼ -9.60% (-2.52) | ▼ -4.43% (-1.10) | ▲ +13.60% (+2.84) | ▲ +42.76% $14,276 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.39$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.24$24.24 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 574.7K | ▼ -1.06% (-2.55) | ▲ +6.57% (-7.35) | ▲ +2.92% (+6.77) | ▲ +10.60% (+22.86) | ▲ +24.98% (+47.68) | ▲ +9.92% (+21.54) | ▲ +17.53% (+35.58) | ▲ +48.29% $14,829 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.28$228.50$244.72 Width: 14.2% – Inside Implied Move ±3.7% $231.16$246.04 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| PCAR ↑ (Y, F, Z, S) | $117.50 | 1.1M | ▼ -1.09% (-1.30) | ▲ +4.06% (+0.42) | ▲ +5.50% (+6.13) | ▲ +28.07% (+25.75) | ▲ +30.81% (+27.67) | ▲ +7.30% (+7.99) | ▲ +11.48% (+12.10) | ▲ +94.36% $19,436 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.94$112.77$118.60 Width: 10.3% – Inside Implied Move ±2.4% $115.07$119.93 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.76 | 8.0M | ▼ -1.15% (-0.37) | ▲ +0.86% (-0.54) | ▲ +14.08% (+3.92) | ▲ +13.07% (+3.67) | ▲ +70.75% (+13.16) | ▲ +3.99% (+1.22) | ▲ +32.94% (+7.87) | ▲ +208.95% $30,895 |
Day $31.43$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.61$33.71 Width: 20.3% – Inside Implied Move ±4.1% $30.66$32.86 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $30.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| ADBE ↓ (Y, F, Z, S) | $330.09 | 1.4M | ▼ -1.16% (-3.86) | ▼ -0.44% (-5.90) | ▼ -5.80% (-20.34) | ▼ -2.72% (-9.23) | ▼ -10.23% (-37.63) | ▼ -5.69% (-19.90) | ▼ -19.19% (-78.41) | ▼ -4.19% $9,581 |
Day $323.50$330.15 52W $311.59$465.70 Bollinger Bands $327.53$346.81$366.10 Width: 11.1% – Inside Implied Move ±3.4% $320.69$339.49 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.71 | 627.8K | ▼ -1.17% (-1.03) | ▲ +0.17% (+2.00) | ▼ -1.60% (-1.42) | ▲ +1.37% (+1.19) | ▲ +2.43% (+2.08) | ▼ -3.30% (-2.99) | ▲ +22.06% (+15.85) | ▲ +70.32% $17,032 |
Day $87.58$89.23 52W $71.51$99.10 Bollinger Bands $85.65$90.13$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.24$90.17 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.3% |
| UNH ↗ (Y, F, Z, S) | $339.87 | 4.2M | ▼ -1.19% (-4.11) | ▼ -0.63% (-9.10) | ▲ +0.93% (+3.14) | ▼ -4.60% (-16.39) | ▼ -17.17% (-70.45) | ▲ +2.96% (+9.76) | ▼ -35.65% (-188.26) | ▼ -27.57% $7,243 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.24$350.24 Width: 9.0% – Inside Implied Move ±3.6% $329.53$350.21 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| CURE ↑ (Y, F, Z, S) | $115.06 | 38.5K | ▼ -1.20% (-1.40) | ▲ +2.84% (-3.20) | ▲ +6.32% (+6.84) | ▲ +31.18% (+27.35) | ▲ +33.32% (+28.76) | ▲ +3.14% (+3.50) | ▲ +17.21% (+16.90) | ▲ +7.81% $10,781 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.28 Width: 12.2% – Inside Implied Move ±3.0% $112.17$117.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $458.07 | 469.4K | ▼ -1.25% (-5.79) | ▲ +2.06% (-10.32) | ▲ +2.72% (+12.14) | ▲ +12.44% (+50.70) | ▼ -7.24% (-35.77) | ▲ +1.04% (+4.71) | ▲ +10.81% (+44.70) | ▲ +54.62% $15,462 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.43$458.66$475.88 Width: 7.5% – Inside Implied Move ±3.5% $444.36$471.77 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.27 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.2% |
| KSS ↓ (Y, F, Z, S) | $20.28 | 2.5M | ▼ -1.27% (-0.26) | ▼ -5.19% (-1.83) | ▼ -15.15% (-3.62) | ▲ +31.29% (+4.83) | ▲ +194.90% (+13.40) | ▼ -0.64% (-0.13) | ▲ +62.04% (+7.76) | ▼ -10.29% $8,971 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.75$21.64$23.54 Width: 17.5% – Inside Implied Move ±7.2% $19.04$21.52 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.3% |
| 🟠 MAR ↑ (Y, F, Z, S) | $323.93 | 492.3K | ▼ -1.29% (-4.24) | ▲ +4.15% (+2.08) | ▲ +9.27% (+27.48) | ▲ +23.34% (+61.30) | ▲ +38.17% (+89.50) | ▲ +4.41% (+13.70) | ▲ +20.13% (+54.28) | ▲ +108.66% $20,866 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.89$314.00$328.11 Width: 9.0% – Inside Implied Move ±2.5% $316.97$330.90 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.3% |
| PDD ↗ (Y, F, Z, S) | $118.98 | 7.6M | ▼ -1.30% (-1.57) | ▼ -0.12% (-3.68) | ▲ +6.26% (+7.01) | ▼ -6.72% (-8.57) | ▲ +14.39% (+14.97) | ▲ +4.93% (+5.59) | ▲ +23.96% (+23.00) | ▲ +27.31% $12,731 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.02$114.26$124.49 Width: 17.9% – Inside Implied Move ±3.5% $115.48$122.48 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $112.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.46 | 787.8K | ▼ -1.31% (-6.15) | ▲ +1.73% (+6.14) | ▼ -10.28% (-53.19) | ▼ -8.68% (-44.15) | ▲ +9.32% (+39.58) | ▼ -0.92% (-4.30) | ▲ +36.02% (+123.00) | ▲ +374.04% $47,404 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.51$474.81$499.11 Width: 10.2% – Inside Implied Move ±4.0% $448.71$480.21 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.76 | 1.5M | ▼ -1.33% (-1.56) | ▲ +0.76% (-1.77) | ▲ +6.80% (+7.37) | ▲ +16.63% (+16.51) | ▲ +69.74% (+47.56) | ▲ +3.52% (+3.94) | ▲ +10.55% (+11.05) | ▲ +125.65% $22,565 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.58$113.39$119.21 Width: 10.3% – Inside Implied Move ±5.8% $110.04$121.48 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.1% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.05 | 227.0K | ▼ -1.34% (-0.34) | ▼ -3.69% (+0.83) | ▲ +0.20% (+0.05) | ▲ +17.11% (+3.66) | ▲ +27.48% (+5.40) | ▲ +8.77% (+2.02) | ▼ -22.66% (-7.34) | ▼ -55.15% $4,485 |
Day $24.77$25.63 52W $15.15$36.46 Bollinger Bands $20.81$23.47$26.13 Width: 22.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $262.35 | 492.3K | ▼ -1.38% (-3.67) | ▲ +1.95% (+1.23) | ▼ -0.24% (-0.64) | ▼ -7.14% (-20.17) | ▼ -8.57% (-24.60) | ▲ +1.99% (+5.12) | ▼ -7.59% (-21.56) | ▲ +14.75% $11,475 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.71$267.94 Width: 5.5% – Inside Implied Move ±2.2% $257.42$267.28 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.08 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.68 | 152.3K | ▼ -1.42% (-0.86) | ▼ -2.72% (+1.59) | ▲ +2.27% (+1.32) | ▲ +14.10% (+7.37) | ▲ +24.35% (+11.69) | ▲ +6.86% (+3.83) | ▼ -0.94% (-0.57) | ▼ -7.08% $9,292 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.60$61.48 Width: 17.3% – Inside Implied Move ±4.8% $57.27$62.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $55.70 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.64 | 842.5K | ▼ -1.42% (-4.88) | ▼ -4.87% (-16.93) | ▼ -10.82% (-40.96) | ▼ -11.26% (-42.83) | ▲ +51.98% (+115.48) | ▼ -4.42% (-15.62) | ▲ +21.59% (+59.96) | ▲ +310.31% $41,031 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.75$353.08$375.40 Width: 12.6% – Inside Implied Move ±2.0% $331.76$343.53 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| ABT ↘ (Y, F, Z, S) | $124.10 | 2.5M | ▼ -1.45% (-1.82) | ▼ -1.86% (-3.68) | ▲ +0.67% (+0.82) | ▼ -5.12% (-6.70) | ▼ -2.82% (-3.61) | ▼ -0.95% (-1.19) | ▲ +11.72% (+13.01) | ▲ +17.60% $11,760 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.36$125.74$128.12 Width: 3.8% – Inside Implied Move ±2.7% $121.27$126.93 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.57 | 6.7M | ▼ -1.49% (-5.20) | ▼ -2.61% (-12.99) | ▼ -0.31% (-1.06) | ▲ +0.57% (+1.95) | ▲ +3.36% (+11.20) | ▼ -1.75% (-6.14) | ▲ +13.06% (+39.81) | ▲ +57.61% $15,761 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.35$350.71$359.07 Width: 4.8% – Inside Implied Move ±2.4% $337.54$351.60 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.14 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.3% |
| XBI ↘ (Y, F, Z, S) | $122.62 | 6.6M | ▼ -1.51% (-1.88) | ▲ +2.06% (+0.54) | ▲ +0.01% (+0.01) | ▲ +16.87% (+17.70) | ▲ +53.37% (+42.67) | ▲ +0.57% (+0.69) | ▲ +38.09% (+33.83) | ▲ +40.22% $14,022 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±3.8% $118.72$126.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2144.87 | 300.2K | ▼ -1.54% (-33.54) | ▼ -0.17% (-42.17) | ▲ +6.19% (+125.06) | ▼ -1.43% (-31.04) | ▼ -3.64% (-80.98) | ▲ +6.48% (+130.61) | ▲ +23.27% (+404.87) | ▲ +109.40% $20,940 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1862.13$2040.63$2219.12 Width: 17.5% – Inside Implied Move ±3.8% $2075.96$2213.78 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2027.13 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.43 | 14.2M | ▼ -1.60% (-0.46) | ▼ -0.36% (-0.04) | ▼ -3.60% (-1.06) | ▲ +59.89% (+10.65) | ▲ +230.95% (+19.84) | ▼ -1.36% (-0.39) | ▲ +188.91% (+18.59) | ▲ +116.18% $21,618 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.79$29.07 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.62 | 428.0K | ▼ -1.60% (-3.00) | ▲ +5.72% (+2.01) | ▲ +7.03% (+12.12) | ▲ +27.60% (+39.93) | ▲ +55.35% (+65.78) | ▲ +4.90% (+8.63) | ▲ +22.93% (+34.44) | ▼ -35.91% $6,409 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.13$177.53$187.92 Width: 11.7% – Inside Implied Move ±3.5% $179.10$190.14 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| VZ ↘ (Y, F, Z, S) | $39.79 | 18.3M | ▼ -1.64% (-0.67) | ▼ -1.08% (-0.51) | ▼ -1.06% (-0.43) | ▲ +0.11% (+0.04) | ▼ -1.85% (-0.75) | ▼ -2.30% (-0.94) | ▲ +9.64% (+3.50) | ▲ +14.68% $11,468 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.01$40.58 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.56 | 1.7M | ▼ -1.66% (-10.30) | ▼ -0.43% (-12.16) | ▲ +5.20% (+30.09) | ▲ +16.10% (+84.37) | ▲ +43.83% (+185.46) | ▲ +5.02% (+29.11) | ▲ +9.94% (+55.00) | ▲ +5.58% $10,558 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.89$587.48$626.08 Width: 13.1% – Inside Implied Move ±3.0% $593.30$623.82 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $584.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.61 | 1.0M | ▼ -1.77% (-5.32) | ▲ +6.60% (+2.67) | ▲ +4.31% (+12.21) | ▲ +26.41% (+61.76) | ▲ +53.75% (+103.34) | ▲ +9.00% (+24.40) | ▲ +41.10% (+86.11) | ▲ +84.62% $18,462 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.97$280.99$300.00 Width: 13.5% – Inside Implied Move ±3.6% $286.61$304.60 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.28 | 2.0M | ▼ -1.78% (-10.26) | ▼ -0.43% (-14.19) | ▲ +0.49% (+2.76) | ▲ +1.23% (+6.88) | ▲ +6.40% (+34.02) | ▼ -0.83% (-4.74) | ▲ +12.60% (+63.27) | ▲ +51.45% $15,145 |
Day $555.89$567.44 52W $462.92$600.08 Bollinger Bands $560.63$572.28$583.94 Width: 4.1% – Inside Implied Move ±3.1% $550.48$580.08 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.65 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.0% |
| ⏸️ WFC → (Y, F, Z, S) | $94.24 | 8.9M | ▼ -1.79% (-1.71) | ▼ -2.23% (-2.15) | ▲ +1.78% (+1.65) | ▲ +20.03% (+15.73) | ▲ +37.40% (+25.65) | ▲ +1.11% (+1.04) | ▲ +36.51% (+25.21) | ▲ +137.97% $23,797 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.38$94.22$97.06 Width: 6.0% – Inside Implied Move ±5.2% $90.04$98.43 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.0% |
| ⏸️ ROKU → (Y, F, Z, S) | $109.08 | 1.4M | ▼ -1.88% (-2.09) | ▼ -4.88% (-4.20) | ▲ +2.62% (+2.78) | ▲ +16.25% (+15.25) | ▲ +66.00% (+43.37) | ▲ +0.54% (+0.59) | ▲ +42.29% (+32.42) | ▲ +121.93% $22,193 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.60$110.23$113.85 Width: 6.6% – Inside Implied Move ±5.0% $104.49$113.67 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $101.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1633.89 | 102.4K | ▼ -1.90% (-31.65) | ▼ -1.19% (+33.93) | ▼ -10.51% (-191.94) | ▼ -0.98% (-16.10) | ▼ -16.31% (-318.43) | ▼ -3.36% (-56.73) | ▼ -14.54% (-278.09) | ▲ +169.80% $26,980 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.83$1711.63$1863.43 Width: 17.7% – Inside Implied Move ±4.2% $1575.56$1692.21 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1526.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.7% |
| BAC ↘ (Y, F, Z, S) | $54.78 | 25.4M | ▼ -1.91% (-1.06) | ▼ -3.70% (-2.47) | ▲ +0.41% (+0.22) | ▲ +12.71% (+6.18) | ▲ +40.34% (+15.75) | ▼ -0.39% (-0.22) | ▲ +24.40% (+10.74) | ▲ +71.95% $17,195 |
Day $54.76$55.45 52W $32.53$57.55 Bollinger Bands $54.07$55.59$57.11 Width: 5.5% – Inside Implied Move ±4.3% $52.78$56.79 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.4% |
| SOXS ↓ (Y, F, Z, S) | $2.31 | 183.9M | ▼ -1.92% (-0.05) | ▼ -12.33% (-0.07) | ▼ -18.27% (-0.52) | ▼ -44.28% (-1.84) | ▼ -87.16% (-15.72) | ▼ -26.05% (-0.82) | ▼ -88.86% (-18.47) | ▼ -99.08% $92 |
Day $2.31$2.44 52W $2.31$51.85 Bollinger Bands $2.16$2.94$3.72 Width: 53.0% – Inside Implied Move ±11.7% $2.09$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $634.28 | 564.7K | ▼ -1.95% (-12.62) | ▲ +0.25% (-11.73) | ▼ -6.00% (-40.49) | ▼ -3.09% (-20.19) | ▲ +2.14% (+13.28) | ▼ -4.07% (-26.92) | ▲ +4.14% (+25.19) | ▲ +63.06% $16,306 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.70$658.83$688.97 Width: 9.1% – Inside Implied Move ±4.2% $611.53$657.03 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $606.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.0% |
| NRGU ↑ (Y, F, Z, S) | $19.41 | 16.2K | ▼ -2.02% (-0.40) | ▼ -1.77% (+0.77) | ▼ -3.76% (-0.76) | ▲ +9.11% (+1.62) | ▲ +41.22% (+5.67) | ▲ +10.92% (+1.91) | ▼ -25.69% (-6.71) | ▼ -25.69% $7,431 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.96$18.16$20.35 Width: 24.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.70 | 2.1M | ▼ -2.02% (-1.52) | ▲ +9.90% (-1.17) | ▲ +6.67% (+4.61) | ▲ +15.49% (+9.89) | ▲ +60.93% (+27.90) | ▲ +15.66% (+9.98) | ▲ +35.98% (+19.50) | ▲ +5.38% $10,538 |
Day $73.25$75.32 52W $33.33$76.06 Bollinger Bands $59.40$67.58$75.75 Width: 24.2% – Inside Implied Move ±4.4% $70.96$76.44 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $69.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| ARMG ↘ (Y, F, Z, S) | $5.80 | 398.9K | ▼ -2.03% (-0.12) | ▼ -9.38% (-0.54) | ▼ -35.57% (-3.20) | ▼ -61.28% (-9.18) | ▼ -25.36% (-1.97) | ▲ +1.75% (+0.10) | ▼ -61.13% (-9.12) | ▼ -61.13% $3,887 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.32$6.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $322.46 | 6.3M | ▼ -2.04% (-6.73) | ▼ -3.03% (-12.15) | ▲ +2.06% (+6.51) | ▲ +5.18% (+15.87) | ▲ +34.29% (+82.33) | ▲ +0.53% (+1.69) | ▲ +34.75% (+83.16) | ▲ +148.20% $24,820 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.01$322.78$335.56 Width: 7.9% – Inside Implied Move ±4.4% $310.40$334.52 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.8% |
| ⏸️ DAL → (Y, F, Z, S) | $70.83 | 5.9M | ▼ -2.05% (-1.48) | ▼ -1.38% (-1.39) | ▲ +0.38% (+0.27) | ▲ +20.99% (+12.29) | ▲ +71.97% (+29.64) | ▲ +2.06% (+1.43) | ▲ +10.11% (+6.50) | ▲ +83.86% $18,386 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.71$70.75$72.78 Width: 5.8% – Inside Implied Move ±7.1% $66.58$75.08 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.0% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5367.64 | 63.9K | ▼ -2.27% (-124.47) | ▲ +0.01% (+19.25) | ▲ +1.67% (+87.96) | ▲ +2.36% (+123.82) | ▲ +11.53% (+555.05) | ▲ +0.23% (+12.31) | ▲ +13.51% (+638.88) | ▲ +141.74% $24,174 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5294.59$5401.13$5507.67 Width: 3.9% – Inside Implied Move ±3.5% $5208.87$5526.41 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5178.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.19 | 4.9M | ▼ -2.32% (-2.69) | ▼ -0.77% (-1.38) | ▲ +2.24% (+2.48) | ▲ +3.34% (+3.66) | ▲ +26.76% (+23.90) | ▼ -0.51% (-0.58) | ▲ +5.89% (+6.29) | ▲ +16.08% $11,608 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.89$112.99$116.09 Width: 5.5% – Inside Implied Move ±3.1% $110.19$116.19 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| UNHG ↗ (Y, F, Z, S) | $17.67 | 3.8M | ▼ -2.48% (-0.45) | ▼ -1.61% (-1.03) | ▲ +0.59% (+0.10) | ▼ -13.17% (-2.68) | ▲ +28.09% (+3.88) | ▲ +5.24% (+0.88) | ▲ +28.09% (+3.88) | ▲ +28.09% $12,809 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.67$18.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $95.19 | 7.4M | ▼ -2.54% (-2.48) | ▲ +4.70% (-2.30) | ▲ +12.32% (+10.44) | ▲ +5.18% (+4.69) | ▲ +300.63% (+71.43) | ▲ +31.06% (+22.56) | ▲ +351.78% (+74.12) | ▲ +1685.93% $178,593 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.10$79.92$101.74 Width: 54.6% – Inside Implied Move ±11.8% $85.63$104.75 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -22.9% |
| DJT ↑ (Y, F, Z, S) | $14.04 | 2.3M | ▼ -2.57% (-0.37) | ▼ -2.43% (-0.28) | ▲ +28.69% (+3.13) | ▼ -15.22% (-2.52) | ▼ -46.29% (-12.10) | ▲ +6.04% (+0.80) | ▼ -67.28% (-28.87) | ▼ -16.68% $8,332 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.1% $13.19$14.89 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ISRG ↘ (Y, F, Z, S) | $570.69 | 717.2K | ▼ -2.65% (-15.55) | ▲ +0.76% (-22.16) | ▲ +4.26% (+23.33) | ▲ +30.97% (+134.96) | ▲ +10.90% (+56.10) | ▲ +0.77% (+4.33) | ▲ +5.73% (+30.94) | ▲ +122.11% $22,211 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.47$571.48$597.49 Width: 9.1% – Inside Implied Move ±5.9% $542.17$599.22 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $549.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $303.03 | 711.7K | ▼ -2.72% (-8.47) | ▲ +8.16% (+5.28) | ▲ +8.71% (+24.28) | ▼ -0.70% (-2.15) | ▲ +44.29% (+93.02) | ▲ +8.64% (+24.11) | ▲ +35.07% (+78.68) | ▲ +393.84% $49,384 |
Day $300.59$309.00 52W $162.49$364.14 Bollinger Bands $270.26$290.13$309.99 Width: 13.7% – Inside Implied Move ±5.2% $289.76$316.30 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.75 | SL: $285.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.4% |
| INTC ↑ (Y, F, Z, S) | $44.26 | 119.5M | ▼ -2.84% (-1.29) | ▲ +12.41% (+4.22) | ▲ +12.01% (+4.75) | ▲ +18.90% (+7.03) | ▲ +120.72% (+24.21) | ▲ +19.93% (+7.35) | ▲ +130.49% (+25.06) | ▲ +51.52% $15,152 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.80$38.50$44.21 Width: 29.6% – Above Upper Implied Move ±7.2% $41.55$46.96 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.4% |
| OKLO ↗ (Y, F, Z, S) | $102.21 | 8.5M | ▼ -2.95% (-3.10) | ▲ +14.40% (+6.61) | ▼ -0.77% (-0.79) | ▼ -40.23% (-68.80) | ▲ +330.52% (+78.47) | ▲ +42.43% (+30.44) | ▲ +346.70% (+79.33) | ▲ +920.01% $102,001 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.69$84.83$104.97 Width: 47.5% – Inside Implied Move ±12.4% $91.40$113.01 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.3% |
| 🟠 SMR → (Y, F, Z, S) | $19.91 | 18.2M | ▼ -2.95% (-0.60) | ▲ +5.99% (+0.34) | ▼ -6.20% (-1.31) | ▼ -55.79% (-25.11) | ▲ +19.48% (+3.25) | ▲ +40.47% (+5.74) | ▲ +5.88% (+1.11) | ▲ +83.63% $18,363 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $12.98$17.05$21.12 Width: 47.7% – Inside Implied Move ±12.2% $17.85$21.96 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.44 | SL: $17.03 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.0% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $170.95 | 743.2K | ▼ -3.13% (-5.53) | ▼ -5.40% (-12.51) | ▲ +1.26% (+2.13) | ▲ +11.57% (+17.73) | ▲ +39.28% (+48.22) | ▲ +1.56% (+2.62) | ▲ +29.73% (+39.18) | ▲ +128.39% $22,839 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.64$172.86$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.52$181.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.92 | 9.1M | ▼ -3.34% (-0.90) | ▼ -3.01% (-2.14) | ▲ +3.88% (+0.97) | ▲ +70.32% (+10.70) | ▲ +137.39% (+15.00) | ▼ -1.24% (-0.33) | ▲ +73.67% (+11.00) | ▲ +78.57% $17,857 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.50$26.79$28.08 Width: 9.6% – Inside Implied Move ±9.9% $23.73$28.12 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.6% |
| QCOM ↓ (Y, F, Z, S) | $171.68 | 4.8M | ▼ -3.43% (-6.10) | ▼ -2.62% (-10.76) | ▼ -5.29% (-9.59) | ▲ +6.66% (+10.73) | ▲ +17.52% (+25.59) | ▲ +0.37% (+0.63) | ▲ +11.71% (+18.00) | ▲ +51.15% $15,115 |
Day $171.20$175.88 52W $118.79$204.90 Bollinger Bands $169.27$175.77$182.27 Width: 7.4% – Inside Implied Move ±4.8% $164.72$178.65 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 50.3M | ▼ -3.43% (-0.25) | ▲ +11.39% (+0.11) | ▼ -0.14% (-0.01) | ▼ -3.16% (-0.23) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +331.90% $43,190 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.08 | 11.8M | ▼ -3.49% (-4.24) | ▼ -5.04% (-5.42) | ▲ +4.78% (+5.34) | ▲ +22.56% (+21.55) | ▲ +74.63% (+50.04) | ▲ +0.33% (+0.39) | ▲ +65.35% (+46.27) | ▲ +165.99% $26,599 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.34$122.82 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.50 | 502.1K | ▼ -3.52% (-28.05) | ▲ +0.69% (-8.04) | ▲ +2.91% (+21.70) | ▲ +37.96% (+211.47) | ▲ +28.06% (+168.41) | ▼ -0.44% (-3.37) | ▲ +7.79% (+55.55) | ▲ +8.14% $10,814 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.17$773.03$810.90 Width: 9.8% – Inside Implied Move ±6.2% $727.74$809.26 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.21 | 3.6M | ▼ -3.52% (-1.76) | ▼ -1.75% (-1.17) | ▲ +1.58% (+0.75) | ▲ +6.48% (+2.94) | ▲ +34.44% (+12.35) | ▲ +5.86% (+2.67) | ▲ +9.84% (+4.32) | ▲ +64.28% $16,428 |
Day $48.20$50.16 52W $33.06$51.12 Bollinger Bands $42.94$46.72$50.49 Width: 16.2% – Inside Implied Move ±6.2% $45.65$50.77 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| BNKU → (Y, F, Z, S) | $35.60 | 25.1K | ▼ -3.99% (-1.48) | ▼ -7.36% (-3.29) | ▲ +4.31% (+1.47) | ▲ +40.32% (+10.23) | ▲ +163.71% (+22.10) | ▲ +5.05% (+1.71) | ▲ +53.41% (+12.39) | ▲ +53.41% $15,341 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.35$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $360.03 | 4.3M | ▼ -4.15% (-15.58) | ▼ -5.21% (-23.53) | ▼ -6.25% (-24.01) | ▲ +11.67% (+37.63) | ▲ +36.95% (+97.14) | ▼ -2.47% (-9.10) | ▲ +22.50% (+66.14) | ▲ +140.93% $24,093 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.69$377.07$388.45 Width: 6.0% – Below Lower Implied Move ±5.2% $343.99$376.07 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.90 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.5% |
| LABU ↓ (Y, F, Z, S) | $159.99 | 647.1K | ▼ -4.61% (-7.74) | ▲ +5.24% (+0.68) | ▼ -2.26% (-3.70) | ▲ +48.98% (+52.60) | ▲ +193.74% (+105.53) | ▲ +0.38% (+0.60) | ▲ +87.16% (+74.51) | ▼ -1.27% $9,873 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.41$163.72$179.04 Width: 18.7% – Inside Implied Move ±11.2% $144.69$175.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $137.87 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.37 | 1.3M | ▼ -4.89% (-8.60) | ▼ -4.47% (-7.70) | ▼ -14.27% (-27.87) | ▲ +2.09% (+3.43) | ▲ +140.16% (+97.68) | ▼ -3.83% (-6.67) | ▲ +142.81% (+98.44) | ▲ +766.75% $86,675 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.65$179.19$199.72 Width: 22.9% – Inside Implied Move ±7.4% $156.79$177.95 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.79 | 4.7M | ▼ -5.42% (-3.37) | ▲ +0.17% (-2.97) | ▲ +5.04% (+2.82) | ▲ +17.32% (+8.68) | ▲ +48.35% (+19.16) | ▲ +8.57% (+4.64) | ▲ +5.23% (+2.92) | ▼ -9.46% $9,054 |
Day $58.73$61.97 52W $31.04$63.63 Bollinger Bands $50.76$56.64$62.52 Width: 20.8% – Inside Implied Move ±8.1% $54.75$62.83 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.0% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.08 | 8.5M | ▼ -5.77% (-4.72) | ▼ -4.60% (-5.27) | ▲ +11.66% (+8.05) | ▲ +5.33% (+3.90) | ▲ +57.02% (+27.99) | ▲ +3.56% (+2.65) | ▲ +40.94% (+22.39) | ▲ +531.80% $63,180 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.02$76.17$85.33 Width: 24.0% – Inside Implied Move ±8.0% $71.82$82.34 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.1% |
| DVLT ↘ (Y, F, Z, S) | $0.86 | 335.5M | ▼ -6.21% (-0.06) | ▼ -40.08% (-0.54) | ▼ -40.08% (-0.58) | ▼ -49.24% (-0.84) | ▲ +5.23% (+0.04) | ▲ +32.75% (+0.21) | ▼ -48.64% (-0.82) | ▼ -99.94% $6 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.9% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +363.6% |
| 🟠 TREE → (Y, F, Z, S) | $57.98 | 178.4K | ▼ -7.84% (-4.93) | ▲ +6.48% (+3.82) | ▲ +3.65% (+2.04) | ▲ +6.04% (+3.30) | ▲ +12.50% (+6.44) | ▲ +9.21% (+4.89) | ▲ +57.68% (+21.21) | ▲ +100.83% $20,083 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.35$53.83$59.31 Width: 20.4% – Inside Implied Move ±9.5% $53.30$62.66 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +40.3% |
| DUST ↓ (Y, F, Z, S) | $5.86 | 43.1M | ▼ -8.15% (-0.52) | ▼ -16.41% (-0.59) | ▼ -22.57% (-1.71) | ▼ -40.72% (-4.03) | ▼ -79.85% (-23.22) | ▼ -21.24% (-1.58) | ▼ -90.30% (-54.57) | ▼ -94.24% $576 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.95$7.08$8.20 Width: 31.8% – Below Lower Implied Move ±11.6% $5.28$6.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $363.51 | 1.3M | ▼ -8.73% (-34.79) | ▼ -8.63% (-42.89) | ▼ -11.91% (-49.12) | ▼ -21.82% (-101.45) | ▲ +44.50% (+111.95) | ▼ -8.59% (-34.14) | ▲ +40.75% (+105.24) | ▲ +58.16% $15,816 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $376.83$397.91$418.98 Width: 10.6% – Below Lower Implied Move ±13.2% $322.66$404.35 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 40.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $331.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.7% |
| SIDU ↗ (Y, F, Z, S) | $3.49 | 40.5M | ▼ -12.95% (-0.52) | ▼ -11.85% (-1.45) | ▲ +195.82% (+2.31) | ▲ +170.60% (+2.20) | ▲ +118.17% (+1.89) | ▲ +11.17% (+0.35) | ▲ +47.91% (+1.13) | ▼ -97.16% $284 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.60$5.42 Width: 216.6% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.9% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +186.5% |