🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:58:11 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 55.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.11 76.2M ▲ +22.17% (+0.75) ▲ +32.85% (+0.93) ▼ -6.42% (-0.28) ▼ -69.20% (-9.22) ▼ -74.62% (-12.07) ▲ +51.48% (+1.39) ▼ -74.62% (-12.07) ▼ -74.62%
$2,538
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.17$4.04
Width: 55.0% – Above Upper
Implied Move ±20.5%
$3.39$4.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.92 1.8M ▲ +21.48% (+8.12) ▲ +12.58% (+7.98) ▲ +10.44% (+4.34) ▼ -5.79% (-2.82) ▲ +63.13% (+17.77) ▲ +27.41% (+9.88) ▲ +217.57% (+31.46) ▲ +24.58%
$12,458
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.83$38.45$43.07
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.28$46.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $40.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.17 34.0M ▲ +11.26% (+9.03) ▲ +16.01% (+11.22) ▲ +2.04% (+1.79) ▼ -37.04% (-52.45) ▲ +114.65% (+47.62) ▲ +24.51% (+17.56) ▲ +122.91% (+49.17) ▲ +122.91%
$22,291
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.11$76.71$88.31
Width: 30.3% – Above Upper
Implied Move ±12.4%
$79.77$98.56
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $78.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.2%
SEDG (Y, F, Z, S) $36.49 2.2M ▲ +10.95% (+3.60) ▲ +16.73% (+5.72) ▲ +13.96% (+4.47) ▲ +0.08% (+0.03) ▲ +190.53% (+23.93) ▲ +26.48% (+7.64) ▲ +152.35% (+22.03) ▼ -88.21%
$1,179
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.69$30.36$34.03
Width: 24.2% – Above Upper
Implied Move ±20.6%
$30.12$42.86
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.2%
NBIS (Y, F, Z, S) $107.90 13.4M ▲ +10.18% (+9.97) ▲ +16.23% (+7.66) ▲ +14.45% (+13.62) ▼ -20.35% (-27.56) ▲ +340.77% (+83.42) ▲ +28.91% (+24.19) ▲ +202.07% (+72.18) ▲ +439.50%
$53,950
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.70$89.60$105.50
Width: 35.5% – Above Upper
Implied Move ±13.3%
$95.67$120.13
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $95.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
JNUG (Y, F, Z, S) $255.70 255.1K ▲ +8.57% (+20.18) ▲ +16.62% (+19.77) ▲ +25.59% (+52.10) ▲ +40.94% (+74.28) ▲ +280.70% (+188.54) ▲ +23.80% (+49.16) ▲ +576.63% (+217.91) ▲ +504.64%
$60,464
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.30$218.68$252.06
Width: 30.5% – Above Upper
Implied Move ±32.2%
$185.72$325.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $219.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $174.15 2.0M ▲ +7.09% (+11.54) ▲ +4.21% (+13.14) ▲ +0.26% (+0.45) ▼ -12.72% (-25.38) ▲ +163.42% (+108.04) ▲ +4.68% (+7.79) ▲ +36.92% (+46.96) ▲ +180.74%
$28,074
Day
$160.25$175.20
52W
$47.12$262.90
Bollinger Bands
$139.20$162.04$184.89
Width: 28.2% – Inside
Implied Move ±10.0%
$159.36$188.93
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.67 | SL: $150.80 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.3%
MP (Y, F, Z, S) $66.24 7.6M ▲ +6.84% (+4.24) ▲ +13.00% (+6.42) ▲ +10.38% (+6.23) ▼ -30.32% (-28.82) ▲ +171.36% (+41.83) ▲ +31.11% (+15.72) ▲ +239.16% (+46.71) ▲ +125.22%
$22,522
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$46.94$55.80$64.66
Width: 31.8% – Above Upper
Implied Move ±1.9%
$65.19$67.29
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $60.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
AMC (Y, F, Z, S) $1.75 49.9M ▲ +6.71% (+0.11) ▲ +14.38% (+0.23) ▼ -18.98% (-0.41) ▼ -39.02% (-1.12) ▼ -35.42% (-0.96) ▲ +12.18% (+0.19) ▼ -50.14% (-1.76) ▼ -96.51%
$349
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +72.0%
DXCM (Y, F, Z, S) $71.82 10.2M ▲ +6.56% (+4.42) ▲ +6.16% (+1.93) ▲ +4.18% (+2.88) ▲ +10.15% (+6.62) ▲ +0.22% (+0.16) ▲ +8.21% (+5.45) ▼ -10.05% (-8.02) ▼ -32.97%
$6,703
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.29$67.44$70.59
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.27$77.37
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $67.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.8%
ORCX (Y, F, Z, S) $19.00 10.8M ▲ +6.35% (+1.14) ▲ +13.00% (+2.00) ▲ +3.85% (+0.70) ▼ -59.91% (-28.39) ▲ +58.69% (+7.03) ▲ +10.24% (+1.77) ▼ -7.61% (-1.56) ▼ -7.61%
$9,239
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.86$16.95$19.05
Width: 24.7% – Inside
Implied Move ±13.2%
$16.87$21.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.30 224.1K ▲ +6.18% (+1.18) ▲ +12.67% (+2.23) ▲ +3.70% (+0.72) ▼ -22.24% (-5.81) ▼ -22.24% (-5.81) ▲ +10.16% (+1.87) ▼ -22.24% (-5.81) ▼ -22.24%
$7,776
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.31 3.3M ▲ +5.93% (+2.09) ▲ +9.74% (+2.56) ▲ +13.03% (+4.30) ▲ +7.15% (+2.49) ▼ -20.33% (-9.52) ▲ +16.41% (+5.26) ▼ -44.21% (-29.56) ▼ -84.56%
$1,544
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.35$33.37$36.38
Width: 18.1% – Above Upper
Implied Move ±7.7%
$34.86$39.76
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.1%
AMDL (Y, F, Z, S) $14.61 15.6M ▲ +5.11% (+0.71) ▼ -11.61% (-0.90) ▼ -13.40% (-2.26) ▼ -15.79% (-2.74) ▲ +251.21% (+10.45) ▼ -6.04% (-0.94) ▲ +104.05% (+7.45) ▼ -42.73%
$5,727
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.41$15.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $210.11 3.4M ▲ +4.81% (+9.65) ▲ +11.83% (-9.27) ▲ +12.24% (+22.91) ▲ +76.91% (+91.35) ▲ +417.20% (+169.49) ▲ +21.97% (+37.84) ▲ +349.92% (+163.41) ▲ +635.09%
$73,509
Day
$193.50$211.44
52W
$28.72$221.23
Bollinger Bands
$156.89$184.13$211.36
Width: 29.6% – Inside
Implied Move ±8.6%
$194.75$225.47
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $183.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
KOSS (Y, F, Z, S) $4.57 29.2K ▲ +4.66% (+0.20) ▲ +2.09% (+0.29) ▼ -3.10% (-0.15) ▼ -7.42% (-0.37) ▼ -1.22% (-0.06) ▲ +10.47% (+0.43) ▼ -35.03% (-2.47) ▼ -23.77%
$7,623
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.1% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $125.38 4.8M ▲ +4.48% (+5.38) ▲ +13.29% (+9.32) ▲ +20.11% (+20.99) ▲ +67.51% (+50.53) ▲ +455.76% (+102.82) ▲ +15.34% (+16.68) ▲ +444.42% (+102.35) ▲ +608.76%
$70,876
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.11$109.52$121.92
Width: 22.7% – Above Upper
Implied Move ±18.3%
$105.92$144.84
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
TARK (Y, F, Z, S) $54.90 12.9K ▲ +4.47% (+2.35) ▲ +2.08% (+0.14) ▼ -1.05% (-0.58) ▼ -16.59% (-10.92) ▲ +125.01% (+30.50) ▲ +13.07% (+6.35) ▲ +61.71% (+20.95) ▲ +161.93%
$26,193
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.50$52.22$55.94
Width: 14.3% – Inside
Implied Move ±21.3%
$44.96$64.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $168.39 2.0M ▲ +4.40% (+7.10) ▲ +15.23% (+10.24) ▲ +25.49% (+34.21) ▲ +75.31% (+72.34) ▲ +196.07% (+111.52) ▲ +19.05% (+26.95) ▲ +87.83% (+78.74) ▼ -27.61%
$7,239
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.75$146.68$167.60
Width: 28.5% – Above Upper
Implied Move ±6.2%
$159.44$177.34
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
STX (Y, F, Z, S) $317.27 1.2M ▲ +4.36% (+13.26) ▲ +9.47% (-13.15) ▲ +3.33% (+10.22) ▲ +44.91% (+98.33) ▲ +287.90% (+235.48) ▲ +15.21% (+41.88) ▲ +263.68% (+230.03) ▲ +500.56%
$60,056
Day
$298.09$318.24
52W
$62.49$332.00
Bollinger Bands
$262.85$290.85$318.86
Width: 19.3% – Inside
Implied Move ±10.4%
$289.17$345.37
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.79 | SL: $281.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.2%
BB (Y, F, Z, S) $4.01 5.8M ▲ +4.30% (+0.17) ▲ +3.22% (+0.09) ▼ -7.93% (-0.34) ▼ -11.98% (-0.55) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
RKLX (Y, F, Z, S) $59.96 944.8K ▲ +4.06% (+2.34) ▲ +21.06% (+0.57) ▲ +68.58% (+24.39) ▲ +35.51% (+15.71) ▲ +694.29% (+52.41) ▲ +50.69% (+20.17) ▲ +1036.77% (+54.69) ▲ +1036.77%
$113,677
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.50$43.96$66.42
Width: 102.2% – Inside
Implied Move ±24.5%
$47.47$72.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.15 63.4K ▲ +3.90% (+2.41) ▲ +5.35% (+1.82) ▲ +20.69% (+11.00) ▲ +26.79% (+13.55) ▲ +125.43% (+35.69) ▲ +17.58% (+9.59) ▲ +147.73% (+38.25) ▲ +90.90%
$19,090
Day
$62.03$64.15
52W
$19.88$64.15
Bollinger Bands
$45.96$55.55$65.15
Width: 34.5% – Inside
Implied Move ±8.4%
$59.59$68.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.14 1.7M ▲ +3.87% (+2.58) ▲ +31.26% (+15.32) ▲ +14.24% (+8.62) ▲ +16.84% (+9.97) ▲ +34.39% (+17.69) ▲ +39.33% (+19.52) ▼ -13.61% (-10.89) ▲ +78.20%
$17,820
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.56$55.11$65.66
Width: 38.3% – Above Upper
Implied Move ±25.5%
$54.13$84.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $61.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $45.13 264.2K ▲ +3.77% (+1.64) ▲ +4.11% (+1.80) ▼ -28.03% (-17.58) ▼ -9.88% (-4.95) ▲ +178.58% (+28.93) ▲ +2.36% (+1.04) ▲ +68.28% (+18.31) ▲ +121.07%
$22,107
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.61$47.71
Width: 18.8% – Inside
Implied Move ±2.2%
$44.28$45.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $40.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.62 4.5M ▲ +3.69% (+6.04) ▼ -2.49% (-5.33) ▼ -5.06% (-9.04) ▼ -5.21% (-9.32) ▲ +95.27% (+82.75) ▲ +4.69% (+7.61) ▲ +36.97% (+45.78) ▲ +1035.88%
$113,588
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.83$177.90
Width: 15.9% – Inside
Implied Move ±6.8%
$159.84$179.39
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.7%
WMT (Y, F, Z, S) $118.69 32.2M ▲ +3.63% (+4.16) ▲ +5.31% (+4.35) ▲ +2.95% (+3.41) ▲ +16.46% (+16.78) ▲ +25.67% (+24.24) ▲ +6.53% (+7.28) ▲ +30.91% (+28.03) ▲ +155.05%
$25,505
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.58$113.76$117.94
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.49$122.89
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
TEM (Y, F, Z, S) $68.62 14.9M ▲ +3.55% (+2.35) ▲ +6.06% (-0.92) ▼ -7.09% (-5.24) ▼ -27.36% (-25.85) ▲ +29.72% (+15.72) ▲ +16.21% (+9.57) ▲ +112.18% (+36.28) ▲ +70.48%
$17,048
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.65$65.34$72.03
Width: 20.5% – Inside
Implied Move ±8.3%
$63.75$73.49
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.1%
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -6.74% (-1.64) ▼ -4.51% (-2.09) ▼ -10.38% (-5.11) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $45.77 53.8K ▲ +3.25% (+1.44) ▲ +8.49% (+3.14) ▲ +39.25% (+12.90) ▲ +15.77% (+6.24) ▲ +55.89% (+16.41) ▲ +19.56% (+7.49) ▲ +65.70% (+18.15) ▲ +65.70%
$16,570
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.30$39.07$45.84
Width: 34.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $204.87 15.7M ▲ +3.20% (+6.35) ▲ +6.66% (+11.63) ▲ +3.30% (+6.54) ▼ -33.31% (-102.33) ▲ +48.90% (+67.28) ▲ +5.39% (+10.47) ▲ +34.45% (+52.49) ▲ +139.23%
$23,923
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.61$192.48$205.34
Width: 13.4% – Inside
Implied Move ±5.4%
$195.43$214.31
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.3%
GEV (Y, F, Z, S) $641.38 1.6M ▲ +3.03% (+18.88) ▼ -5.80% (-44.95) ▼ -8.85% (-62.30) ▼ -0.95% (-6.12) ▲ +72.49% (+269.55) ▼ -1.79% (-11.71) ▲ +75.26% (+275.43) ▲ +390.19%
$49,019
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.41$658.82$700.23
Width: 12.6% – Inside
Implied Move ±3.6%
$621.81$660.95
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $601.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
DFEN (Y, F, Z, S) $83.23 443.4K ▲ +2.92% (+2.36) ▲ +11.46% (+4.72) ▲ +40.69% (+24.07) ▲ +34.74% (+21.46) ▲ +211.58% (+56.52) ▲ +30.29% (+19.35) ▲ +229.79% (+57.99) ▲ +406.90%
$50,690
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.79$68.24$83.69
Width: 45.3% – Inside
Implied Move ±2.1%
$81.76$84.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.07 92.3M ▲ +2.67% (+0.50) ▼ -0.81% (+1.42) ▼ -0.47% (-0.09) ▼ -0.76% (-0.15) ▲ +90.92% (+9.08) ▼ -0.24% (-0.05) ▼ -25.55% (-6.54) ▲ +253.02%
$35,302
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.83$20.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.11 39.2M ▲ +2.63% (+0.74) ▲ +3.50% (+1.69) ▲ +12.56% (+3.25) ▲ +5.63% (+1.55) ▼ -6.54% (-2.04) ▲ +3.93% (+1.10) ▼ -12.29% (-4.08) ▼ -12.33%
$8,767
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.93$30.30
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.0%
IONQ (Y, F, Z, S) $50.74 11.2M ▲ +2.62% (+1.29) ▲ +4.18% (-0.01) ▼ -3.43% (-1.81) ▼ -38.18% (-31.34) ▲ +75.59% (+21.84) ▲ +13.09% (+5.88) ▲ +82.14% (+22.88) ▲ +1152.96%
$125,296
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.50$53.54
Width: 20.8% – Inside
Implied Move ±9.7%
$46.58$54.91
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.6%
CRDO (Y, F, Z, S) $154.32 1.7M ▲ +2.59% (+3.90) ▲ +10.04% (+21.37) ▼ -0.10% (-0.15) ▲ +2.95% (+4.42) ▲ +253.29% (+110.64) ▲ +7.25% (+10.43) ▲ +123.52% (+85.28) ▲ +1006.99%
$110,699
Day
$147.36$154.64
52W
$29.09$213.80
Bollinger Bands
$132.99$143.96$154.92
Width: 15.2% – Inside
Implied Move ±9.1%
$142.35$166.28
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.1%
⏸️ CONL (Y, F, Z, S) $16.84 13.4M ▲ +2.58% (+0.42) ▼ -8.71% (-0.98) ▼ -20.21% (-4.27) ▼ -59.07% (-24.31) ▼ -12.32% (-2.37) ▲ +14.97% (+2.19) ▼ -52.39% (-18.54) ▲ +142.96%
$24,296
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.18$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $208.38 14.9M ▲ +2.56% (+5.21) ▼ -5.74% (-5.97) ▼ -5.89% (-13.05) ▼ -3.71% (-8.04) ▲ +115.60% (+111.73) ▼ -2.70% (-5.78) ▲ +77.62% (+91.06) ▲ +194.32%
$29,432
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.77$211.51$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.52$217.24
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.8%
⏸️ PWR (Y, F, Z, S) $433.20 289.3K ▲ +2.52% (+10.63) ▼ -0.60% (-5.02) ▼ -7.20% (-33.59) ▲ +0.54% (+2.33) ▲ +50.88% (+146.08) ▲ +2.67% (+11.25) ▲ +38.02% (+119.33) ▲ +194.32%
$29,432
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.45$446.45
Width: 7.4% – Inside
Implied Move ±6.2%
$410.26$456.14
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $409.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
TSM (Y, F, Z, S) $331.63 8.2M ▲ +2.47% (+8.00) ▲ +2.91% (+4.20) ▲ +8.78% (+26.78) ▲ +9.78% (+29.56) ▲ +102.78% (+168.09) ▲ +9.13% (+27.74) ▲ +66.91% (+132.95) ▲ +299.40%
$39,940
Day
$321.06$331.84
52W
$132.98$333.08
Bollinger Bands
$271.49$303.74$335.98
Width: 21.2% – Inside
Implied Move ±5.7%
$315.45$347.81
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.09 | SL: $315.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
MDB (Y, F, Z, S) $417.73 395.2K ▲ +2.35% (+9.61) ▼ -0.73% (-18.13) ▼ -0.63% (-2.66) ▲ +30.86% (+98.52) ▲ +140.77% (+244.23) ▼ -0.47% (-1.96) ▲ +73.92% (+177.54) ▲ +119.15%
$21,915
Day
$404.60$418.15
52W
$140.78$444.72
Bollinger Bands
$401.12$423.66$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.25$434.21
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $389.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
RGTI (Y, F, Z, S) $25.28 17.0M ▲ +2.27% (+0.56) ▲ +1.09% (-0.10) ▼ -5.94% (-1.60) ▼ -53.96% (-29.63) ▲ +169.82% (+15.91) ▲ +14.14% (+3.13) ▲ +317.88% (+19.23) ▲ +2881.37%
$298,137
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.0% – Inside
Implied Move ±11.0%
$22.92$27.65
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.2%
SPRX (Y, F, Z, S) $41.48 46.9K ▲ +2.11% (+0.86) ▲ +2.65% (+0.70) ▼ -0.65% (-0.27) ▼ -2.12% (-0.90) ▲ +93.11% (+20.00) ▲ +7.74% (+2.98) ▲ +57.84% (+15.20) ▲ +230.52%
$33,052
Day
$40.17$41.51
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.18$41.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $208.63 4.4M ▲ +2.08% (+4.24) ▲ +2.12% (+3.85) ▼ -0.65% (-1.38) ▲ +9.98% (+18.94) ▲ +38.00% (+57.45) ▲ +0.81% (+1.68) ▲ +48.83% (+68.46) ▲ +31.36%
$13,136
Day
$203.85$208.71
52W
$137.89$215.19
Bollinger Bands
$202.84$207.64$212.43
Width: 4.6% – Inside
Implied Move ±2.3%
$204.59$212.68
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $202.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.6%
USD (Y, F, Z, S) $56.32 441.9K ▲ +2.05% (+1.13) ▲ +2.98% (+0.55) ▲ +1.23% (+0.68) ▲ +6.71% (+3.54) ▲ +185.31% (+36.58) ▲ +7.26% (+3.81) ▲ +76.44% (+24.40) ▲ +1051.99%
$115,199
Day
$54.23$56.41
52W
$12.51$64.79
Bollinger Bands
$46.41$52.56$58.71
Width: 23.4% – Inside
Implied Move ±6.9%
$53.00$59.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.93 3.4M ▲ +2.04% (+1.76) ▼ -1.63% (-0.71) ▲ +4.87% (+4.08) ▼ -7.08% (-6.70) ▲ +142.70% (+51.70) ▼ -0.09% (-0.08) ▲ +36.28% (+23.41) ▲ +2512.87%
$261,287
Day
$84.43$88.14
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.46$93.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $117.64 185.0K ▲ +2.04% (+2.35) ▼ -1.69% (-0.90) ▲ +4.72% (+5.31) ▼ -7.31% (-9.28) ▲ +143.11% (+69.25) ▼ -0.07% (-0.08) ▲ +37.11% (+31.84) ▲ +471.74%
$57,174
Day
$113.21$117.94
52W
$30.90$158.78
Bollinger Bands
$101.05$114.93$128.82
Width: 24.2% – Inside
Implied Move ±6.4%
$111.22$124.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $160.53 11.8M ▲ +2.03% (+3.20) ▼ -2.54% (+2.56) ▼ -12.42% (-22.77) ▼ -49.11% (-154.94) ▼ -56.46% (-208.18) ▲ +5.65% (+8.58) ▼ -51.12% (-167.87) ▲ +663.81%
$76,381
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.02$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.38$170.68
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +205.0%
AMAT (Y, F, Z, S) $307.27 2.5M ▲ +2.02% (+6.09) ▲ +8.07% (+11.26) ▲ +13.76% (+37.16) ▲ +40.27% (+88.22) ▲ +104.31% (+156.88) ▲ +19.56% (+50.28) ▲ +81.64% (+138.10) ▲ +186.45%
$28,645
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.60$269.55$304.49
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.85$320.69
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
AZO (Y, F, Z, S) $3489.40 112.3K ▲ +1.99% (+68.23) ▲ +6.76% (+244.48) ▲ +0.59% (+20.30) ▼ -14.85% (-608.57) ▼ -3.32% (-119.93) ▲ +2.89% (+97.90) ▲ +7.71% (+249.78) ▲ +47.67%
$14,767
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.97$3395.61$3536.25
Width: 8.3% – Inside
Implied Move ±4.3%
$3362.16$3616.64
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3357.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
SHPU (Y, F, Z, S) $30.74 9.5K ▲ +1.99% (+0.60) ▼ -0.59% (-1.06) ▼ -0.28% (-0.09) ▲ +10.34% (+2.88) ▲ +2.86% (+0.86) ▲ +5.38% (+1.57) ▲ +2.86% (+0.86) ▲ +2.86%
$10,286
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $942.80 1.2M ▲ +1.94% (+17.92) ▲ +7.66% (+53.70) ▲ +6.59% (+58.32) ▲ +0.92% (+8.56) ▼ -3.12% (-30.36) ▲ +9.33% (+80.46) ▲ +2.49% (+22.90) ▲ +103.62%
$20,362
Day
$917.00$943.38
52W
$844.06$1073.82
Bollinger Bands
$825.20$875.60$926.00
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.59$969.00
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.70 | SL: $909.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
⏸️ HOOD (Y, F, Z, S) $117.47 10.4M ▲ +1.91% (+2.20) ▼ -4.68% (-4.23) ▼ -4.79% (-5.91) ▼ -16.50% (-23.21) ▲ +137.56% (+68.02) ▲ +3.87% (+4.37) ▲ +196.73% (+77.88) ▲ +1199.50%
$129,950
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.04$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.96$122.99
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ RKLB (Y, F, Z, S) $86.46 17.0M ▲ +1.90% (+1.61) ▲ +10.65% (+0.43) ▲ +36.09% (+22.93) ▲ +32.16% (+21.04) ▲ +286.33% (+64.08) ▲ +23.94% (+16.70) ▲ +261.61% (+62.55) ▲ +1690.06%
$179,006
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.54
Width: 58.3% – Inside
Implied Move ±10.0%
$79.13$93.79
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
RTX (Y, F, Z, S) $192.07 2.2M ▲ +1.89% (+3.57) ▲ +2.02% (+1.67) ▲ +8.26% (+14.65) ▲ +21.39% (+33.85) ▲ +55.46% (+68.52) ▲ +4.73% (+8.67) ▲ +66.17% (+76.48) ▲ +104.11%
$20,411
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.60$184.62$192.64
Width: 8.7% – Inside
Implied Move ±3.4%
$186.57$197.57
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $184.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
DNUT (Y, F, Z, S) $4.36 2.3M ▲ +1.87% (+0.08) ▲ +4.31% (-0.07) ▼ -1.58% (-0.07) ▲ +29.76% (+1.00) ▲ +0.69% (+0.03) ▲ +8.46% (+0.34) ▼ -51.87% (-4.70) ▼ -60.92%
$3,908
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.4%
⏸️ AVGO (Y, F, Z, S) $351.29 7.1M ▲ +1.83% (+6.32) ▲ +2.29% (+7.52) ▼ -13.39% (-54.30) ▼ -1.33% (-4.73) ▲ +83.76% (+160.13) ▲ +1.50% (+5.19) ▲ +57.34% (+128.02) ▲ +531.36%
$63,136
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.68$343.94$360.20
Width: 9.5% – Inside
Implied Move ±4.6%
$337.55$365.03
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $330.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.3%
BULZ (Y, F, Z, S) $282.08 292.3K ▲ +1.82% (+5.05) ▲ +7.48% (+15.50) ▲ +0.18% (+0.52) ▲ +2.77% (+7.61) ▲ +183.12% (+182.45) ▲ +8.68% (+22.53) ▲ +89.13% (+132.94) ▲ +955.67%
$105,567
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.51$262.71$287.92
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $258.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.92 42.0M ▲ +1.80% (+0.97) ▲ +11.58% (+0.91) ▲ +12.56% (+6.13) ▲ +40.32% (+15.78) ▲ +346.59% (+42.62) ▲ +30.67% (+12.89) ▲ +98.49% (+27.25) ▲ +337.80%
$43,780
Day
$52.41$55.09
52W
$7.21$55.09
Bollinger Bands
$34.51$45.29$56.07
Width: 47.6% – Inside
Implied Move ±9.4%
$50.54$59.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $48.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $238.69 4.0M ▲ +1.77% (+4.16) ▲ +4.63% (+8.85) ▲ +18.92% (+37.98) ▲ +10.73% (+23.13) ▲ +34.13% (+60.74) ▲ +9.93% (+21.57) ▲ +39.94% (+68.12) ▲ +11.37%
$11,137
Day
$234.00$238.74
52W
$128.88$242.69
Bollinger Bands
$198.88$219.05$239.21
Width: 18.4% – Inside
Implied Move ±2.7%
$233.27$244.11
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.86 | SL: $228.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
TECL (Y, F, Z, S) $124.58 387.1K ▲ +1.77% (+2.17) ▲ +4.69% (+0.64) ▼ -3.19% (-4.10) ▲ +4.15% (+4.96) ▲ +145.97% (+73.93) ▲ +6.03% (+7.09) ▲ +58.77% (+46.11) ▲ +435.33%
$53,533
Day
$119.91$124.88
52W
$30.54$146.37
Bollinger Bands
$109.94$119.28$128.62
Width: 15.7% – Inside
Implied Move ±5.6%
$118.69$130.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.36 213.9K ▲ +1.74% (+0.88) ▲ +10.07% (+5.81) ▼ -9.10% (-5.14) ▼ -0.69% (-0.35) ▼ -28.31% (-20.29) ▲ +4.84% (+2.37) ▼ -26.45% (-18.47) ▲ +123.61%
$22,361
Day
$48.85$51.50
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.34$54.38
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $46.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.6%
IBM (Y, F, Z, S) $309.12 1.6M ▲ +1.61% (+4.90) ▲ +4.80% (+6.65) ▼ -0.52% (-1.62) ▲ +12.12% (+33.42) ▲ +35.54% (+81.05) ▲ +4.36% (+12.91) ▲ +45.86% (+97.20) ▲ +136.96%
$23,696
Day
$299.96$309.37
52W
$209.20$324.90
Bollinger Bands
$293.08$302.39$311.70
Width: 6.2% – Inside
Implied Move ±3.0%
$301.18$317.06
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $296.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
KLAC (Y, F, Z, S) $1422.19 274.3K ▲ +1.58% (+22.19) ▲ +5.16% (+27.19) ▲ +14.12% (+176.01) ▲ +38.98% (+398.91) ▲ +106.03% (+731.91) ▲ +17.04% (+207.11) ▲ +107.58% (+737.06) ▲ +249.50%
$34,950
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.79$1281.05$1424.31
Width: 22.4% – Inside
Implied Move ±5.1%
$1360.78$1483.60
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1336.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
CAT (Y, F, Z, S) $627.35 990.1K ▲ +1.58% (+9.73) ▲ +1.83% (+4.26) ▲ +0.28% (+1.74) ▲ +24.64% (+124.04) ▲ +106.06% (+322.89) ▲ +9.51% (+54.48) ▲ +75.68% (+270.24) ▲ +158.86%
$25,886
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.72$591.41$629.10
Width: 12.7% – Inside
Implied Move ±3.4%
$609.01$645.69
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $599.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
EURL (Y, F, Z, S) $45.24 27.4K ▲ +1.53% (+0.68) ▲ +3.15% (+1.20) ▲ +13.17% (+5.26) ▲ +25.95% (+9.32) ▲ +64.58% (+17.75) ▲ +9.75% (+4.02) ▲ +131.03% (+25.66) ▲ +127.08%
$22,708
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.83$45.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $43.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $657.57 2.3M ▲ +1.52% (+9.85) ▲ +3.90% (+40.33) ▼ -8.29% (-59.41) ▲ +11.43% (+67.46) ▲ +137.54% (+380.74) ▼ -2.41% (-16.25) ▲ +108.30% (+341.89) ▲ +6057.02%
$615,702
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.43$674.47$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$615.71$699.43
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.21 | SL: $595.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.6%
⏸️ PLTU (Y, F, Z, S) $73.60 477.7K ▲ +1.48% (+1.07) ▲ +5.10% (-0.92) ▼ -11.54% (-9.60) ▼ -5.98% (-4.68) ▲ +94.41% (+35.74) ▲ +0.08% (+0.06) ▲ +347.62% (+57.16) ▲ +244.14%
$34,414
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.10$78.24$91.38
Width: 33.6% – Inside
Implied Move ±16.6%
$63.23$83.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.32 292.2K ▲ +1.47% (+0.97) ▲ +0.22% (-0.04) ▲ +0.86% (+0.57) ▲ +12.04% (+7.24) ▲ +41.54% (+19.76) ▲ +4.20% (+2.71) ▲ +68.67% (+27.41) ▲ +184.78%
$28,478
Day
$66.61$67.33
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.43$69.22
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
SBUX (Y, F, Z, S) $90.18 2.9M ▲ +1.46% (+1.30) ▲ +4.18% (+0.72) ▲ +6.42% (+5.44) ▲ +13.50% (+10.72) ▲ +9.86% (+8.09) ▲ +7.09% (+5.97) ▼ -1.00% (-0.91) ▼ -8.38%
$9,162
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.39$86.37$90.35
Width: 9.2% – Inside
Implied Move ±3.0%
$87.84$92.52
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ PTIR (Y, F, Z, S) $26.78 2.9M ▲ +1.44% (+0.38) ▲ +5.02% (-0.33) ▼ -11.37% (-3.44) ▼ -6.61% (-1.90) ▲ +92.74% (+12.89) ▲ +0.19% (+0.05) ▲ +345.56% (+20.77) ▲ +1591.48%
$169,148
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.68$28.44$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.44$29.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.65 14.1M ▲ +1.43% (+0.84) ▲ +8.24% (+3.39) ▲ +18.61% (+9.36) ▲ +3.74% (+2.15) ▼ -2.83% (-1.74) ▲ +17.24% (+8.77) ▼ -27.57% (-22.70) ▼ -6.06%
$9,394
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.90$52.37$59.84
Width: 28.5% – Inside
Implied Move ±5.1%
$57.08$62.22
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (22d)
Confidence: HOLD
ATR: $1.91 | SL: $55.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
⏸️ COIN (Y, F, Z, S) $244.16 2.6M ▲ +1.40% (+3.38) ▼ -4.22% (-6.40) ▼ -9.24% (-24.86) ▼ -31.61% (-112.83) ▲ +16.47% (+34.52) ▲ +7.97% (+18.02) ▼ -2.80% (-7.04) ▲ +413.48%
$51,348
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.79$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.60$255.72
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
DDOG (Y, F, Z, S) $127.21 4.0M ▲ +1.37% (+1.72) ▼ -4.81% (-9.89) ▼ -15.14% (-22.69) ▼ -22.53% (-36.99) ▲ +25.31% (+25.69) ▼ -6.46% (-8.78) ▼ -7.82% (-10.79) ▲ +83.80%
$18,380
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.11$130.31
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.4%
GPRO (Y, F, Z, S) $1.48 835.1K ▲ +1.37% (+0.02) ▼ -1.33% (+0.00) ▼ -14.94% (-0.26) ▼ -28.50% (-0.59) ▲ +133.81% (+0.85) ▲ +4.96% (+0.07) ▲ +38.32% (+0.41) ▼ -73.48%
$2,652
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
ETN (Y, F, Z, S) $328.95 978.7K ▲ +1.37% (+4.44) ▲ +2.08% (-4.02) ▼ -6.11% (-21.40) ▼ -12.37% (-46.42) ▲ +14.63% (+41.97) ▲ +3.28% (+10.44) ▼ -2.52% (-8.52) ▲ +107.93%
$20,793
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.77$340.14
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
TSLA (Y, F, Z, S) $451.11 58.5M ▲ +1.37% (+6.10) ▼ -0.13% (+18.15) ▲ +0.94% (+4.21) ▲ +3.49% (+15.21) ▲ +58.31% (+166.15) ▲ +0.31% (+1.39) ▲ +11.85% (+47.80) ▲ +265.09%
$36,509
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.09$462.03$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.88$466.33
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $421.27 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.6%
SNPS (Y, F, Z, S) $532.12 837.5K ▲ +1.32% (+6.94) ▲ +7.68% (+23.35) ▲ +11.49% (+54.86) ▲ +18.78% (+84.12) ▲ +19.14% (+85.50) ▲ +13.28% (+62.40) ▲ +9.17% (+44.69) ▲ +59.75%
$15,975
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.02$482.68$532.34
Width: 20.6% – Inside
Implied Move ±3.6%
$516.02$548.22
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $505.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
EEM (Y, F, Z, S) $57.88 27.4M ▲ +1.30% (+0.74) ▲ +1.79% (+0.60) ▲ +6.98% (+3.77) ▲ +9.84% (+5.18) ▲ +36.43% (+15.45) ▲ +5.79% (+3.17) ▲ +45.25% (+18.03) ▲ +51.90%
$15,190
Day
$57.21$57.89
52W
$37.29$57.89
Bollinger Bands
$51.70$55.01$58.32
Width: 12.0% – Inside
Implied Move ±2.3%
$56.75$59.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $468.96 1.1M ▲ +1.27% (+5.88) ▲ +9.05% (+28.52) ▼ -0.80% (-3.77) ▲ +38.63% (+130.68) ▲ +97.75% (+231.82) ▲ +11.12% (+46.95) ▲ +141.10% (+274.46) ▲ +5740.16%
$584,016
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.53$442.66$474.79
Width: 14.5% – Inside
Implied Move ±5.2%
$448.04$489.89
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $433.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
⏸️ SKYY (Y, F, Z, S) $130.58 52.9K ▲ +1.26% (+1.63) ▲ +1.56% (+0.17) ▼ -2.86% (-3.84) ▼ -3.23% (-4.36) ▲ +26.37% (+27.25) ▲ +0.38% (+0.50) ▲ +11.18% (+13.13) ▲ +118.07%
$21,807
Day
$128.09$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.15 6.8M ▲ +1.24% (+0.66) ▲ +10.18% (+3.10) ▲ +3.79% (+1.98) ▲ +17.47% (+8.05) ▲ +116.21% (+29.11) ▲ +18.92% (+8.61) ▲ +38.29% (+14.99) ▲ +46.98%
$14,698
Day
$52.26$54.20
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.77
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.82$56.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 25.8M ▲ +1.22% (+0.01) ▲ +10.89% (+0.05) ▼ -16.36% (-0.19) ▼ -4.65% (-0.05) ▼ -61.15% (-1.55) ▲ +20.35% (+0.17) ▼ -72.81% (-2.64) ▼ -94.03%
$597
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.1%
SHLD (Y, F, Z, S) $76.05 2.2M ▲ +1.21% (+0.91) ▲ +8.75% (+4.92) ▲ +17.55% (+11.35) ▲ +11.78% (+8.02) ▲ +51.08% (+25.71) ▲ +17.38% (+11.26) ▲ +102.64% (+38.52) ▲ +209.74%
$30,974
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.34$67.29$75.23
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.03$79.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.21 13.7M ▲ +1.21% (+0.96) ▲ +3.69% (+2.74) ▲ +2.60% (+2.03) ▲ +3.87% (+2.99) ▲ +1.39% (+1.10) ▲ +3.25% (+2.53) ▲ +7.75% (+5.77) ▲ +16.90%
$11,690
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.66$78.25$79.84
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.34$81.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.69 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.90 3.9M ▲ +1.16% (+2.54) ▲ +13.42% (+13.94) ▲ +30.93% (+52.19) ▲ +60.56% (+83.32) ▲ +211.19% (+149.91) ▲ +29.05% (+49.72) ▲ +199.43% (+147.13) ▲ +384.93%
$48,493
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.35$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.79$226.01
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $205.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.8%
MMM (Y, F, Z, S) $167.11 1.3M ▲ +1.13% (+1.87) ▲ +2.18% (+0.90) ▼ -0.88% (-1.49) ▲ +11.07% (+16.66) ▲ +23.38% (+31.67) ▲ +4.38% (+7.01) ▲ +26.50% (+35.00) ▲ +72.74%
$17,274
Day
$163.11$167.28
52W
$120.31$174.69
Bollinger Bands
$157.98$163.07$168.15
Width: 6.2% – Inside
Implied Move ±2.9%
$162.98$171.24
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ ELIL (Y, F, Z, S) $27.87 105.2K ▲ +1.12% (+0.31) ▲ +5.13% (+0.23) ▲ +10.89% (+2.74) ▲ +63.98% (+10.87) ▲ +22.54% (+5.13) ▼ -1.45% (-0.41) ▲ +35.95% (+7.37) ▲ +35.95%
$13,595
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.69$34.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.21 58.3K ▲ +1.12% (+0.39) ▲ +2.83% (+0.61) ▲ +1.35% (+0.47) ▼ -8.45% (-3.25) ▲ +49.32% (+11.63) ▲ +8.37% (+2.72) ▲ +42.28% (+10.46) ▲ +167.34%
$26,734
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.65$33.51$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.02$36.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.81 3.0M ▲ +1.08% (+1.01) ▲ +4.67% (+4.42) ▲ +0.90% (+0.85) ▼ -7.84% (-8.07) ▲ +5.58% (+5.01) ▲ +3.95% (+3.60) ▲ +17.52% (+14.13) ▲ +75.39%
$17,539
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.34$92.16$94.97
Width: 6.1% – Inside
Implied Move ±2.6%
$92.75$96.87
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
SHW (Y, F, Z, S) $357.04 776.4K ▲ +1.06% (+3.76) ▲ +7.48% (+16.95) ▲ +8.42% (+27.74) ▲ +7.74% (+25.65) ▲ +8.39% (+27.63) ▲ +10.19% (+33.01) ▲ +7.17% (+23.89) ▲ +50.51%
$15,051
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.33$330.81$350.29
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.27$366.81
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $341.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
NVDA (Y, F, Z, S) $186.77 62.8M ▲ +1.04% (+1.91) ▼ -0.71% (-0.47) ▲ +3.23% (+5.85) ▼ -0.81% (-1.53) ▲ +68.28% (+75.79) ▲ +0.15% (+0.27) ▲ +40.23% (+53.58) ▲ +1032.35%
$113,235
Day
$183.02$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.85
Width: 12.9% – Inside
Implied Move ±3.6%
$181.06$192.49
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $177.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.4%
PG (Y, F, Z, S) $143.33 6.2M ▲ +1.03% (+1.46) ▲ +2.11% (+3.42) ▲ +1.83% (+2.57) ▼ -2.14% (-3.14) ▼ -9.75% (-15.49) ▲ +0.01% (+0.02) ▼ -7.38% (-11.42) ▲ +3.20%
$10,320
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.87$145.79
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.9%
⏸️ WDAY (Y, F, Z, S) $209.29 729.3K ▲ +1.01% (+2.10) ▲ +0.19% (-1.01) ▼ -6.58% (-14.75) ▼ -11.54% (-27.31) ▼ -12.62% (-30.24) ▼ -2.56% (-5.49) ▼ -14.92% (-36.71) ▲ +27.94%
$12,794
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.81$214.61$224.42
Width: 9.1% – Inside
Implied Move ±3.3%
$203.38$215.20
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
GGLL (Y, F, Z, S) $107.50 1.9M ▲ +0.99% (+1.05) ▲ +8.51% (+9.93) ▲ +10.33% (+10.06) ▲ +75.27% (+46.16) ▲ +267.19% (+78.22) ▲ +10.96% (+10.62) ▲ +144.58% (+63.55) ▲ +537.63%
$63,763
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.83$97.55$107.28
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.42$112.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $720.18 138.3K ▲ +0.96% (+6.83) ▲ +5.56% (+13.35) ▲ +1.79% (+12.68) ▲ +13.72% (+86.86) ▲ +64.64% (+282.74) ▲ +6.45% (+43.65) ▲ +70.41% (+297.56) ▲ +53.32%
$15,332
Day
$702.01$720.49
52W
$356.14$769.98
Bollinger Bands
$668.49$695.92$723.34
Width: 7.9% – Inside
Implied Move ±6.4%
$681.06$759.30
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $689.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
TRFK (Y, F, Z, S) $65.09 46.4K ▲ +0.96% (+0.62) ▲ +0.36% (+0.20) ▼ -3.72% (-2.52) ▼ -8.23% (-5.84) ▲ +43.09% (+19.60) ▲ +1.60% (+1.03) ▲ +30.13% (+15.07) ▲ +184.84%
$28,484
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.27$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.59$77.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $62.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.10 15.3K ▲ +0.93% (+0.71) ▲ +4.50% (+0.58) ▲ +8.82% (+6.25) ▲ +20.58% (+13.16) ▲ +85.16% (+35.46) ▲ +14.19% (+9.58) ▲ +53.74% (+26.95) ▲ +156.54%
$25,654
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1073.47 1.2M ▲ +0.93% (+9.91) ▲ +3.07% (+9.43) ▲ +6.35% (+64.09) ▲ +31.20% (+255.27) ▲ +22.05% (+193.97) ▼ -0.11% (-1.21) ▲ +35.61% (+281.89) ▲ +206.10%
$30,610
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.59$1068.32$1104.04
Width: 6.7% – Inside
Implied Move ±4.1%
$1036.33$1110.61
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1017.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
MPWR (Y, F, Z, S) $967.67 108.9K ▲ +0.91% (+8.70) ▲ +1.32% (-37.71) ▼ -1.24% (-12.15) ▼ -1.26% (-12.34) ▲ +66.70% (+387.19) ▲ +6.76% (+61.31) ▲ +66.12% (+385.16) ▲ +147.74%
$24,774
Day
$944.00$969.00
52W
$436.42$1121.48
Bollinger Bands
$901.70$944.86$988.02
Width: 9.1% – Inside
Implied Move ±4.9%
$927.20$1008.14
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.08 | SL: $909.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.6%
⏸️ KKR (Y, F, Z, S) $135.82 2.0M ▲ +0.87% (+1.17) ▲ +0.93% (+0.00) ▼ -4.87% (-6.95) ▲ +12.94% (+15.57) ▲ +20.06% (+22.69) ▲ +6.54% (+8.34) ▼ -3.30% (-4.63) ▲ +158.97%
$25,897
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.86$132.15$137.43
Width: 8.0% – Inside
Implied Move ±3.6%
$131.65$139.99
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $129.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.7%
INDL (Y, F, Z, S) $55.40 10.7K ▲ +0.86% (+0.47) ▼ -3.52% (-1.43) ▼ -1.30% (-0.73) ▼ -0.22% (-0.12) ▼ -3.37% (-1.93) ▼ -2.57% (-1.46) ▲ +2.20% (+1.19) ▲ +23.87%
$12,387
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.66$57.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.51 211.2K ▲ +0.83% (+0.97) ▲ +2.49% (+0.48) ▲ +2.46% (+2.82) ▲ +5.42% (+6.04) ▲ +58.09% (+43.18) ▲ +7.16% (+7.85) ▲ +53.75% (+41.08) ▲ +187.60%
$28,760
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.08$112.12$118.17
Width: 10.8% – Inside
Implied Move ±11.6%
$105.90$129.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.98 3.3M ▲ +0.83% (+0.49) ▼ -11.21% (-8.22) ▼ -12.59% (-8.49) ▼ -21.55% (-16.20) ▼ -28.79% (-23.84) ▼ -12.29% (-8.26) ▼ -14.89% (-10.31) ▼ -26.57%
$7,343
Day
$57.01$58.98
52W
$57.01$97.43
Bollinger Bands
$59.26$65.01$70.76
Width: 17.7% – Below Lower
Implied Move ±5.1%
$56.40$61.55
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ NOW (Y, F, Z, S) $142.92 5.9M ▲ +0.79% (+1.12) ▼ -3.17% (-5.89) ▼ -17.62% (-30.58) ▼ -22.64% (-41.82) ▼ -24.40% (-46.13) ▼ -6.70% (-10.27) ▼ -29.65% (-60.23) ▲ +72.92%
$17,292
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.84$147.00
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
DOW (Y, F, Z, S) $26.52 4.4M ▲ +0.74% (+0.19) ▲ +6.53% (+1.00) ▲ +7.91% (+1.94) ▲ +25.67% (+5.42) ▼ -6.77% (-1.93) ▲ +13.45% (+3.15) ▼ -28.14% (-10.39) ▼ -45.82%
$5,418
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.06$26.99
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.0%
⏸️ SCHW (Y, F, Z, S) $100.90 3.8M ▲ +0.73% (+0.73) ▼ -2.74% (-2.67) ▲ +3.97% (+3.85) ▲ +8.23% (+7.67) ▲ +27.34% (+21.66) ▲ +0.99% (+0.99) ▲ +40.57% (+29.12) ▲ +26.26%
$12,626
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.11$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$98.95$102.85
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ FNGU (Y, F, Z, S) $25.28 1.8M ▲ +0.72% (+0.18) ▲ +3.18% (+0.43) ▼ -13.98% (-4.11) ▼ -14.71% (-4.36) ▲ +73.39% (+10.70) ▲ +0.08% (+0.02) ▲ +4.32% (+1.05) ▲ +4.32%
$10,432
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.78 7.0K ▲ +0.72% (+0.37) ▲ +2.54% (+0.21) ▼ -4.34% (-2.35) ▼ -8.91% (-5.06) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $207.00 7.6K ▲ +0.70% (+1.44) ▲ +2.63% (+2.86) ▼ -8.38% (-18.94) ▼ -7.46% (-16.68) ▲ +55.32% (+73.73) ▲ +0.35% (+0.72) ▲ +32.01% (+50.20) ▲ +617.57%
$71,757
Day
$206.26$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.13 54.3K ▲ +0.70% (+0.39) ▲ +1.97% (+1.38) ▲ +1.95% (+1.09) ▲ +8.56% (+4.51) ▲ +99.90% (+28.55) ▲ +1.45% (+0.81) ▲ +37.37% (+15.54) ▲ +145.12%
$24,512
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.70 23.7M ▲ +0.68% (+1.21) ▲ +2.68% (-1.01) ▼ -4.71% (-8.84) ▲ +0.84% (+1.49) ▲ +58.45% (+65.92) ▲ +0.53% (+0.95) ▲ +175.01% (+113.72) ▲ +2449.22%
$254,922
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.44$183.05$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.62$185.78
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.32 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
⏸️ SHOP (Y, F, Z, S) $165.57 3.4M ▲ +0.67% (+1.09) ▼ -0.38% (-2.88) ▲ +0.50% (+0.82) ▲ +7.75% (+11.91) ▲ +70.48% (+68.45) ▲ +2.86% (+4.60) ▲ +62.71% (+63.81) ▲ +350.42%
$45,042
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.66$172.48
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
CAVA (Y, F, Z, S) $71.33 2.3M ▲ +0.66% (+0.47) ▲ +12.37% (+4.22) ▲ +35.48% (+18.68) ▲ +12.63% (+8.00) ▼ -21.44% (-19.47) ▲ +21.54% (+12.64) ▼ -35.76% (-39.70) ▲ +62.93%
$16,293
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.34$60.55$72.75
Width: 40.3% – Inside
Implied Move ±2.6%
$69.77$72.89
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
XHB (Y, F, Z, S) $113.94 2.7M ▲ +0.65% (+0.74) ▲ +8.28% (+8.07) ▲ +4.69% (+5.11) ▲ +9.40% (+9.79) ▲ +22.29% (+20.77) ▲ +10.66% (+10.98) ▲ +10.56% (+10.88) ▲ +76.26%
$17,626
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.40$106.11$111.82
Width: 10.8% – Above Upper
Implied Move ±3.1%
$110.92$116.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.66 202.0K ▲ +0.65% (+1.48) ▲ +1.24% (+0.11) ▼ -1.11% (-2.56) ▲ +1.69% (+3.79) ▲ +41.16% (+66.68) ▲ +1.78% (+3.99) ▲ +27.03% (+48.66) ▲ +135.63%
$23,563
Day
$225.80$228.79
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.68
Width: 5.3% – Inside
Implied Move ±1.7%
$225.28$232.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $223.30 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $766.87 442.3K ▲ +0.64% (+4.91) ▲ +1.25% (+0.38) ▼ -1.12% (-8.68) ▲ +1.61% (+12.15) ▲ +40.77% (+222.09) ▲ +1.74% (+13.09) ▲ +26.61% (+161.19) ▲ +133.70%
$23,370
Day
$756.05$767.38
52W
$449.54$806.17
Bollinger Bands
$736.87$756.86$776.84
Width: 5.3% – Inside
Implied Move ±2.8%
$748.42$785.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.24 | SL: $748.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.89 16.6M ▲ +0.63% (+0.20) ▼ -8.12% (-3.57) ▼ -15.57% (-5.88) ▼ -41.73% (-22.84) ▲ +13.53% (+3.80) ▼ -1.79% (-0.58) ▲ +23.13% (+5.99) ▲ +349.15%
$44,915
Day
$29.92$31.95
52W
$23.97$72.98
Bollinger Bands
$31.54$34.53$37.52
Width: 17.3% – Inside
Implied Move ±7.3%
$29.91$33.87
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.4%
ADSK (Y, F, Z, S) $277.70 683.9K ▲ +0.61% (+1.68) ▼ -3.80% (-15.47) ▼ -7.72% (-23.23) ▼ -9.83% (-30.27) ▲ +2.88% (+7.77) ▼ -6.19% (-18.31) ▼ -2.50% (-7.12) ▲ +38.88%
$13,888
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.17$285.23
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ XLK (Y, F, Z, S) $147.04 8.8M ▲ +0.61% (+0.89) ▲ +1.67% (+0.39) ▼ -0.48% (-0.71) ▲ +3.28% (+4.67) ▲ +41.69% (+43.26) ▲ +2.13% (+3.07) ▲ +30.26% (+34.16) ▲ +130.95%
$23,095
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.70
Width: 5.7% – Inside
Implied Move ±1.9%
$144.61$149.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $163.59 2.0M ▲ +0.60% (+0.98) ▲ +2.33% (+8.43) ▲ +9.36% (+14.00) ▲ +3.52% (+5.56) ▼ -1.38% (-2.29) ▲ +1.99% (+3.19) ▲ +44.08% (+50.05) ▲ +85.13%
$18,513
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.64$158.75$164.87
Width: 7.7% – Inside
Implied Move ±2.6%
$159.93$167.25
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ TQQQ (Y, F, Z, S) $56.08 84.4M ▲ +0.57% (+0.32) ▲ +4.63% (+1.07) ▲ +0.10% (+0.06) ▲ +8.82% (+4.55) ▲ +109.35% (+29.29) ▲ +6.37% (+3.36) ▲ +48.74% (+18.38) ▲ +491.73%
$59,173
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±4.6%
$53.89$58.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.44 5.4M ▲ +0.57% (+2.22) ▲ +3.67% (+3.82) ▲ +5.87% (+21.70) ▲ +15.57% (+52.74) ▲ +85.24% (+180.13) ▲ +8.69% (+31.31) ▲ +60.50% (+147.56) ▲ +252.72%
$35,272
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.67$365.94$396.21
Width: 16.5% – Inside
Implied Move ±3.2%
$380.79$402.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $376.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 0 ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.82 4.7M ▲ +0.55% (+0.89) ▲ +1.86% (+0.80) ▲ +3.58% (+5.63) ▲ +7.87% (+11.88) ▲ +27.55% (+35.17) ▲ +4.96% (+7.70) ▲ +24.22% (+31.75) ▲ +66.20%
$16,620
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.24$157.57$162.90
Width: 6.8% – Inside
Implied Move ±2.0%
$160.08$165.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.16 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.74 265.6K ▲ +0.55% (+0.32) ▲ +3.84% (+0.83) ▲ +1.94% (+1.12) ▲ +12.16% (+6.37) ▲ +103.75% (+29.91) ▲ +7.11% (+3.90) ▲ +31.38% (+14.03) ▲ +453.11%
$55,311
Day
$57.23$58.82
52W
$18.15$60.42
Bollinger Bands
$52.35$56.09$59.83
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.29 25.3K ▲ +0.53% (+0.31) ▲ +6.33% (+1.06) ▲ +5.42% (+3.00) ▲ +20.48% (+9.91) ▲ +66.60% (+23.30) ▲ +14.83% (+7.53) ▲ +12.06% (+6.27) ▲ +45.81%
$14,581
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.86$58.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.26 22.7M ▲ +0.53% (+0.15) ▼ -7.77% (-3.01) ▲ +1.00% (+0.28) ▼ -30.43% (-12.36) ▲ +275.30% (+20.73) ▲ +8.07% (+2.11) ▲ +637.86% (+24.43) ▲ +2008.96%
$210,896
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.47$32.32
Width: 35.3% – Inside
Implied Move ±10.9%
$25.65$30.87
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $23.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +37.9%
⏸️ GS (Y, F, Z, S) $943.93 1.1M ▲ +0.53% (+4.95) ▼ -0.48% (-11.54) ▲ +3.61% (+32.90) ▲ +20.57% (+161.03) ▲ +75.91% (+407.32) ▲ +7.39% (+64.93) ▲ +71.10% (+392.24) ▲ +175.12%
$27,512
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.55$907.50$961.44
Width: 11.9% – Inside
Implied Move ±4.4%
$908.55$979.31
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.96 | SL: $908.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.3%
⏸️ IYW (Y, F, Z, S) $202.79 340.5K ▲ +0.51% (+1.04) ▲ +1.19% (+0.46) ▼ -0.38% (-0.78) ▲ +2.77% (+5.46) ▲ +42.64% (+60.61) ▲ +1.55% (+3.11) ▲ +29.74% (+46.48) ▲ +162.59%
$26,259
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.51
Width: 5.4% – Inside
Implied Move ±1.9%
$199.42$206.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $198.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $233.01 1.0M ▲ +0.51% (+1.19) ▲ +3.09% (+3.01) ▲ +2.47% (+5.61) ▲ +12.34% (+25.60) ▲ +86.54% (+108.10) ▲ +5.62% (+12.40) ▲ +43.53% (+70.67) ▲ +247.53%
$34,753
Day
$228.45$233.17
52W
$86.59$233.17
Bollinger Bands
$211.79$224.01$236.22
Width: 10.9% – Inside
Implied Move ±3.2%
$226.67$239.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $224.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.51 8.4M ▲ +0.51% (+0.25) ▲ +4.13% (+1.01) ▲ +8.06% (+3.62) ▲ +10.52% (+4.62) ▲ +19.19% (+7.81) ▲ +6.96% (+3.16) ▲ +16.19% (+6.76) ▲ +23.53%
$12,353
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.74$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.25 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.26 1.9M ▲ +0.51% (+0.61) ▲ +3.10% (+1.61) ▲ +2.55% (+3.04) ▲ +12.24% (+13.34) ▲ +86.24% (+56.61) ▲ +5.62% (+6.50) ▲ +43.38% (+36.99) ▲ +245.86%
$34,586
Day
$119.86$122.34
52W
$45.54$122.35
Bollinger Bands
$111.18$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.93$125.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.79 8.9M ▲ +0.50% (+1.65) ▲ +4.24% (+16.24) ▲ +5.45% (+17.09) ▲ +35.30% (+86.31) ▲ +102.44% (+167.39) ▲ +5.41% (+16.99) ▲ +72.70% (+139.25) ▲ +262.61%
$36,261
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.76$314.70$330.63
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.23$338.35
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
GOOGL (Y, F, Z, S) $330.21 17.9M ▲ +0.50% (+1.64) ▲ +4.32% (+15.87) ▲ +5.69% (+17.78) ▲ +35.34% (+86.22) ▲ +104.45% (+168.70) ▲ +5.50% (+17.21) ▲ +73.55% (+139.95) ▲ +265.09%
$36,509
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.29$313.74$330.19
Width: 10.5% – Above Upper
Implied Move ±2.8%
$322.46$337.96
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
AMZU (Y, F, Z, S) $40.08 1.0M ▲ +0.49% (+0.19) ▲ +12.82% (+2.17) ▲ +14.38% (+5.04) ▲ +20.58% (+6.84) ▲ +49.59% (+13.29) ▲ +14.69% (+5.13) ▲ +2.83% (+1.10) ▲ +197.10%
$29,710
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $134.71 7.4M ▲ +0.48% (+0.64) ▲ +29.70% (+31.66) ▲ +23.60% (+25.72) ▲ +22.57% (+24.80) ▲ +611.65% (+115.78) ▲ +55.04% (+47.82) ▲ +484.95% (+111.68) ▲ +470.10%
$57,010
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.38$97.54$129.69
Width: 65.9% – Above Upper
Implied Move ±12.4%
$120.54$148.89
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.1%
⏸️ PEP (Y, F, Z, S) $140.53 3.7M ▲ +0.44% (+0.62) ▲ +0.44% (+1.57) ▼ -5.71% (-8.51) ▼ -4.69% (-6.92) ▲ +8.61% (+11.14) ▼ -2.08% (-2.99) ▲ +1.14% (+1.58) ▼ -11.73%
$8,827
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$137.99$143.07
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.48 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.9%
WEBL (Y, F, Z, S) $27.24 42.5K ▲ +0.44% (+0.12) ▼ -0.44% (-0.67) ▼ -5.48% (-1.58) ▼ -14.80% (-4.73) ▲ +42.71% (+8.15) ▼ -0.44% (-0.12) ▲ +4.50% (+1.17) ▲ +300.52%
$40,052
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.27 625.8K ▲ +0.43% (+0.83) ▲ +2.99% (+4.74) ▲ +4.99% (+9.14) ▲ +24.51% (+37.85) ▲ +38.70% (+53.65) ▲ +6.73% (+12.13) ▲ +28.61% (+42.77) ▲ +67.29%
$16,729
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.73$193.81
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.2%
IWM (Y, F, Z, S) $261.35 20.0M ▲ +0.43% (+1.12) ▲ +3.41% (+5.27) ▲ +1.72% (+4.41) ▲ +7.29% (+17.76) ▲ +35.84% (+68.96) ▲ +6.17% (+15.19) ▲ +21.65% (+46.52) ▲ +46.04%
$14,604
Day
$258.25$261.38
52W
$170.20$261.56
Bollinger Bands
$244.04$252.38$260.71
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.78$262.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $255.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.52 5.2M ▲ +0.43% (+0.10) ▼ -1.05% (+0.01) ▼ -3.57% (-0.87) ▼ -4.85% (-1.20) ▼ -16.55% (-4.67) ▼ -3.01% (-0.73) ▼ -13.39% (-3.64) ▼ -35.63%
$6,437
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.96
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
FNGO (Y, F, Z, S) $117.25 10.3K ▲ +0.43% (+0.50) ▲ +2.68% (+1.26) ▼ -8.46% (-10.83) ▼ -7.41% (-9.38) ▲ +54.32% (+41.27) ▲ +0.62% (+0.72) ▲ +32.25% (+28.60) ▲ +656.45%
$75,645
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.46 23.7M ▲ +0.42% (+1.10) ▼ -2.54% (-1.89) ▼ -6.32% (-17.57) ▲ +5.27% (+13.04) ▲ +24.88% (+51.90) ▼ -4.19% (-11.39) ▲ +11.62% (+27.12) ▲ +98.18%
$19,818
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.81$269.69$281.57
Width: 8.8% – Inside
Implied Move ±2.4%
$255.22$265.71
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
⏸️ SNOW (Y, F, Z, S) $220.00 2.2M ▲ +0.42% (+0.91) ▼ -1.94% (-14.53) ▼ -0.23% (-0.51) ▼ -11.03% (-27.27) ▲ +38.89% (+61.60) ▲ +0.29% (+0.64) ▲ +35.44% (+57.57) ▲ +54.78%
$15,478
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.38$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.20$227.80
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
MCK (Y, F, Z, S) $819.45 190.7K ▲ +0.41% (+3.39) ▼ -0.66% (-7.07) ▲ +0.48% (+3.91) ▲ +6.59% (+50.67) ▲ +18.27% (+126.61) ▼ -0.10% (-0.84) ▲ +40.65% (+236.83) ▲ +118.35%
$21,835
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.04$820.50$833.95
Width: 3.3% – Inside
Implied Move ±3.0%
$798.48$840.41
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $790.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ VUG (Y, F, Z, S) $493.05 761.5K ▲ +0.41% (+2.02) ▲ +0.94% (+2.82) ▲ +0.11% (+0.54) ▲ +2.90% (+13.91) ▲ +31.39% (+117.79) ▲ +1.06% (+5.19) ▲ +22.14% (+89.37) ▲ +124.05%
$22,405
Day
$488.23$493.28
52W
$315.12$504.86
Bollinger Bands
$478.29$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.7%
$486.05$500.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $484.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $322.82 1.5M ▲ +0.38% (+1.23) ▼ -0.46% (-4.72) ▲ +12.06% (+34.73) ▲ +8.62% (+25.63) ▲ +63.31% (+125.15) ▲ +4.80% (+14.79) ▲ +89.23% (+152.22) ▲ +420.82%
$52,082
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.31$312.29$332.26
Width: 12.8% – Inside
Implied Move ±2.9%
$314.84$330.80
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
TEAM (Y, F, Z, S) $146.98 950.0K ▲ +0.38% (+0.56) ▼ -4.48% (-11.38) ▼ -9.97% (-16.29) ▼ -1.61% (-2.41) ▼ -35.73% (-81.70) ▼ -9.35% (-15.16) ▼ -37.78% (-89.26) ▲ +0.34%
$10,034
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.61$158.98$170.36
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.27$150.69
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
CVX (Y, F, Z, S) $162.72 5.3M ▲ +0.38% (+0.61) ▼ -0.69% (+6.18) ▲ +7.96% (+12.00) ▲ +8.29% (+12.46) ▲ +21.38% (+28.67) ▲ +6.76% (+10.31) ▲ +9.60% (+14.25) ▲ +4.23%
$10,423
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.26$166.18
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
ONEQ (Y, F, Z, S) $93.45 145.6K ▲ +0.38% (+0.35) ▲ +1.62% (+0.86) ▲ +0.80% (+0.74) ▲ +4.85% (+4.32) ▲ +37.27% (+25.37) ▲ +2.24% (+2.05) ▲ +24.98% (+18.68) ▲ +121.61%
$22,161
Day
$92.45$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.41 2.6M ▲ +0.37% (+0.27) ▲ +3.10% (+0.95) ▲ +0.35% (+0.25) ▲ +6.87% (+4.72) ▲ +67.97% (+29.71) ▲ +4.26% (+3.00) ▲ +39.35% (+20.73) ▲ +286.83%
$38,683
Day
$72.12$73.51
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.32$75.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $70.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.02 93.9K ▲ +0.37% (+1.15) ▲ +5.20% (+19.21) ▲ +5.48% (+16.25) ▲ +5.44% (+16.16) ▼ -29.29% (-129.64) ▲ +8.98% (+25.80) ▼ -27.35% (-117.86) ▲ +39.19%
$13,919
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.54$294.10$314.67
Width: 14.0% – Inside
Implied Move ±8.6%
$290.03$336.01
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $288.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.3%
HD (Y, F, Z, S) $376.00 3.1M ▲ +0.36% (+1.36) ▲ +9.27% (+26.71) ▲ +5.19% (+18.54) ▼ -0.25% (-0.93) ▲ +7.09% (+24.90) ▲ +9.27% (+31.90) ▼ -0.98% (-3.71) ▲ +23.02%
$12,302
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$333.94$352.55$371.15
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.85$384.15
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ IGV (Y, F, Z, S) $105.36 2.0M ▲ +0.35% (+0.36) ▲ +1.67% (+0.44) ▼ -4.02% (-4.42) ▼ -8.09% (-9.28) ▲ +11.19% (+10.60) ▼ -0.31% (-0.33) ▲ +9.35% (+9.00) ▲ +98.60%
$19,860
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.10 1.8M ▲ +0.33% (+0.20) ▲ +2.07% (+0.53) ▲ +1.81% (+1.07) ▲ +8.75% (+4.83) ▲ +54.35% (+21.16) ▲ +3.76% (+2.18) ▲ +33.34% (+15.03) ▲ +156.49%
$25,649
Day
$59.31$60.12
52W
$30.24$60.12
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.95$61.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.96 3.2M ▲ +0.31% (+0.12) ▲ +3.67% (+1.00) ▲ +3.27% (+1.27) ▼ -9.34% (-4.11) ▼ -34.39% (-20.94) ▲ +2.06% (+0.81) ▼ -28.18% (-15.67) ▲ +27.73%
$12,773
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.09
Width: 5.2% – Inside
Implied Move ±2.9%
$38.98$40.93
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
HON (Y, F, Z, S) $208.01 1.6M ▲ +0.30% (+0.63) ▲ +3.44% (+3.07) ▲ +7.30% (+14.16) ▲ +9.42% (+17.90) ▲ +12.63% (+23.33) ▲ +6.62% (+12.92) ▲ +2.93% (+5.92) ▲ +9.00%
$10,900
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.84$199.14$207.44
Width: 8.3% – Above Upper
Implied Move ±1.1%
$206.03$209.99
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
AMP (Y, F, Z, S) $509.21 195.6K ▲ +0.29% (+1.45) ▲ +0.26% (-1.03) ▲ +2.13% (+10.60) ▲ +6.05% (+29.07) ▲ +10.38% (+47.90) ▲ +3.85% (+18.87) ▼ -0.36% (-1.83) ▲ +60.46%
$16,046
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.15$497.31$512.47
Width: 6.1% – Inside
Implied Move ±2.3%
$499.13$519.29
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $491.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.7%
XLRE (Y, F, Z, S) $40.62 5.6M ▲ +0.28% (+0.12) ▲ +0.46% (-0.08) ▲ +0.63% (+0.26) ▲ +0.36% (+0.15) ▲ +3.00% (+1.18) ▲ +0.66% (+0.27) ▲ +5.88% (+2.26) ▲ +13.22%
$11,322
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.95 9.4M ▲ +0.27% (+0.09) ▲ +0.67% (+0.11) ▼ -0.24% (-0.08) ▲ +2.94% (+0.94) ▲ +30.72% (+7.74) ▲ +1.01% (+0.33) ▲ +19.72% (+5.43) ▲ +131.04%
$23,104
Day
$32.67$32.96
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.56$33.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.67 1.8M ▲ +0.27% (+0.05) ▼ -2.77% (-0.67) ▼ -29.04% (-6.83) ▼ -28.86% (-6.77) ▼ -25.86% (-5.82) ▼ -4.93% (-0.87) ▼ -25.86% (-5.82) ▼ -25.86%
$7,414
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.36$17.99
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.2%
AMZN (Y, F, Z, S) $247.89 15.4M ▲ +0.21% (+0.51) ▲ +6.36% (+6.96) ▲ +7.65% (+17.61) ▲ +12.64% (+27.82) ▲ +31.17% (+58.90) ▲ +7.40% (+17.07) ▲ +13.47% (+29.43) ▲ +160.20%
$26,020
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.98
Width: 14.1% – Inside
Implied Move ±2.6%
$242.31$253.47
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
ASML (Y, F, Z, S) $1276.46 783.6K ▲ +0.20% (+2.58) ▲ +3.93% (+34.27) ▲ +13.68% (+153.62) ▲ +29.86% (+293.54) ▲ +89.87% (+604.18) ▲ +19.31% (+206.60) ▲ +77.16% (+555.94) ▲ +101.04%
$20,104
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.09$1121.24$1293.39
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.42$1302.50
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.11 | SL: $1208.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
JEPQ (Y, F, Z, S) $59.28 3.3M ▲ +0.19% (+0.12) ▲ +1.43% (+0.41) ▲ +1.47% (+0.86) ▲ +6.28% (+3.50) ▲ +26.17% (+12.30) ▲ +1.99% (+1.16) ▲ +18.62% (+9.31) ▲ +93.49%
$19,349
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.61$59.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.75 3.0M ▲ +0.19% (+0.11) ▲ +1.25% (+0.36) ▲ +0.67% (+0.37) ▲ +4.30% (+2.26) ▲ +27.24% (+11.72) ▲ +1.64% (+0.89) ▲ +21.48% (+9.68) ▲ +44.49%
$14,449
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.25$55.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.49 1.9M ▲ +0.19% (+0.48) ▲ +1.60% (+1.80) ▲ +0.49% (+1.27) ▲ +4.43% (+10.97) ▲ +33.39% (+64.70) ▲ +2.20% (+5.57) ▲ +24.88% (+51.50) ▲ +129.56%
$22,956
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.48$254.34$260.20
Width: 4.6% – Inside
Implied Move ±1.6%
$254.97$262.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $253.72 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $627.80 15.2M ▲ +0.18% (+1.15) ▲ +1.59% (+4.38) ▲ +0.48% (+3.02) ▲ +4.42% (+26.56) ▲ +33.33% (+156.92) ▲ +2.20% (+13.49) ▲ +24.81% (+124.79) ▲ +129.03%
$22,903
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.57$617.75$631.93
Width: 4.6% – Inside
Implied Move ±0.6%
$624.70$630.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $616.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.98 4.2M ▲ +0.17% (+0.58) ▲ +1.22% (+1.77) ▲ +1.20% (+4.08) ▲ +5.21% (+16.98) ▲ +27.83% (+74.67) ▲ +2.30% (+7.71) ▲ +20.64% (+58.69) ▲ +79.44%
$17,944
Day
$340.78$343.06
52W
$234.39$343.06
Bollinger Bands
$330.57$337.48$344.38
Width: 4.1% – Inside
Implied Move ±1.9%
$337.59$348.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $338.53 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.25 2.7M ▲ +0.17% (+1.17) ▲ +1.08% (+3.36) ▲ +1.17% (+8.10) ▲ +5.18% (+34.37) ▲ +27.45% (+150.38) ▲ +1.94% (+13.31) ▲ +21.06% (+121.48) ▲ +82.64%
$18,264
Day
$693.72$698.46
52W
$479.35$698.46
Bollinger Bands
$674.44$688.07$701.70
Width: 4.0% – Inside
Implied Move ±0.6%
$694.75$701.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $689.27 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.22 38.1M ▲ +0.16% (+1.15) ▲ +1.09% (+3.41) ▲ +1.18% (+8.08) ▲ +5.16% (+34.13) ▲ +27.36% (+149.33) ▲ +1.95% (+13.30) ▲ +20.98% (+120.57) ▲ +82.19%
$18,219
Day
$690.66$695.39
52W
$477.64$695.39
Bollinger Bands
$671.46$685.06$698.66
Width: 4.0% – Inside
Implied Move ±0.4%
$692.97$697.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $686.23 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.34 6.1M ▲ +0.16% (+1.03) ▲ +1.09% (+3.13) ▲ +1.17% (+7.42) ▲ +5.17% (+31.45) ▲ +27.44% (+137.65) ▲ +1.95% (+12.21) ▲ +21.07% (+111.26) ▲ +82.63%
$18,263
Day
$635.19$639.50
52W
$438.94$639.50
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.21$648.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $631.08 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.17 3.8M ▲ +0.14% (+0.08) ▲ +2.66% (+2.44) ▲ +3.51% (+1.87) ▼ -8.98% (-5.44) ▼ -13.83% (-8.86) ▲ +2.49% (+1.34) ▲ +1.32% (+0.72) ▼ -10.42%
$8,958
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.13$56.21
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
⏸️ FANG (Y, F, Z, S) $147.62 551.1K ▲ +0.14% (+0.21) ▲ +0.43% (+3.15) ▼ -6.00% (-9.42) ▲ +4.59% (+6.48) ▲ +10.23% (+13.70) ▼ -1.80% (-2.71) ▼ -14.53% (-25.09) ▲ +15.16%
$11,516
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±49.2%
$85.82$209.42
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
DDM (Y, F, Z, S) $60.26 238.8K ▲ +0.07% (+0.05) ▲ +2.13% (+0.12) ▲ +2.86% (+1.68) ▲ +14.43% (+7.60) ▲ +48.15% (+19.58) ▲ +5.97% (+3.40) ▲ +29.64% (+13.77) ▲ +81.94%
$18,194
Day
$58.99$60.28
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.03$61.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.21 1.4M ▲ +0.05% (+0.10) ▼ -0.08% (-0.07) ▲ +0.27% (+0.54) ▲ +2.05% (+4.10) ▲ +39.76% (+58.09) ▼ -0.06% (-0.12) ▲ +44.54% (+62.92) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.41
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
DIA (Y, F, Z, S) $495.27 4.1M ▲ +0.05% (+0.25) ▲ +1.12% (+0.66) ▲ +1.74% (+8.46) ▲ +7.91% (+36.32) ▲ +24.90% (+98.73) ▲ +3.06% (+14.70) ▲ +18.92% (+78.81) ▲ +52.57%
$15,257
Day
$490.05$495.43
52W
$362.05$496.25
Bollinger Bands
$475.55$486.00$496.46
Width: 4.3% – Inside
Implied Move ±1.2%
$490.09$500.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $486.36 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.28 788.0K ▲ +0.02% (+0.02) ▲ +4.47% (+0.66) ▲ +1.74% (+1.46) ▲ +29.11% (+19.23) ▲ +19.67% (+14.01) ▲ +2.75% (+2.28) ▲ +13.01% (+9.82) ▲ +37.63%
$13,763
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.80
Width: 5.9% – Inside
Implied Move ±3.0%
$83.13$87.43
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
CSCO (Y, F, Z, S) $73.89 8.4M ▲ +0.02% (+0.01) ▼ -2.23% (-1.34) ▼ -6.28% (-4.95) ▲ +10.13% (+6.79) ▲ +32.58% (+18.16) ▼ -3.56% (-2.73) ▲ +28.81% (+16.53) ▲ +64.20%
$16,420
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.55$75.24
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.6%
LIN (Y, F, Z, S) $444.15 1.3M ▲ +0.02% (+0.08) ▲ +2.55% (+6.99) ▲ +10.13% (+40.86) ▼ -2.38% (-10.81) ▲ +0.05% (+0.24) ▲ +4.17% (+17.76) ▲ +6.81% (+28.32) ▲ +40.44%
$14,044
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.52$428.03$444.53
Width: 7.7% – Inside
Implied Move ±2.0%
$436.60$451.71
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ CRM (Y, F, Z, S) $259.96 2.7M ▲ +0.01% (+0.02) ▲ +1.44% (-2.94) ▼ -0.75% (-1.97) ▲ +4.68% (+11.61) ▼ -2.47% (-6.57) ▼ -1.87% (-4.95) ▼ -17.99% (-57.04) ▲ +75.88%
$17,588
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.33$266.59
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.46 26.1M ▼ -0.00% (-0.00) ▼ -2.19% (-1.19) ▼ -4.92% (-4.63) ▼ -26.61% (-32.44) ▼ -18.79% (-20.69) ▼ -4.59% (-4.30) ▲ +6.46% (+5.43) ▲ +170.98%
$27,098
Day
$89.42$90.33
52W
$82.11$134.12
Bollinger Bands
$89.07$92.83$96.58
Width: 8.1% – Inside
Implied Move ±3.1%
$87.06$91.86
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
CTAS (Y, F, Z, S) $193.12 517.1K ▼ -0.00% (-0.00) ▲ +4.13% (+5.74) ▲ +2.27% (+4.29) ▲ +3.00% (+5.63) ▼ -6.75% (-13.99) ▲ +2.68% (+5.04) ▲ +2.15% (+4.06) ▲ +77.75%
$17,775
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.38$189.19$194.00
Width: 5.1% – Inside
Implied Move ±2.2%
$189.55$196.68
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
🟠 HIBL (Y, F, Z, S) $75.76 34.6K ▼ -0.01% (-0.01) ▲ +4.47% (-1.62) ▲ +3.41% (+2.50) ▲ +29.93% (+17.45) ▲ +227.08% (+52.60) ▲ +15.36% (+10.09) ▲ +86.80% (+35.20) ▲ +156.25%
$25,625
Day
$73.56$75.76
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.56
Width: 21.1% – Inside
Implied Move ±6.3%
$71.68$79.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.52 2.5M ▼ -0.02% (-0.04) ▼ -4.94% (-13.86) ▼ -4.01% (-9.00) ▼ -21.21% (-58.00) ▲ +14.78% (+27.76) ▼ -4.84% (-10.96) ▲ +28.00% (+47.15) ▲ +314.22%
$41,422
Day
$208.11$215.82
52W
$155.40$285.50
Bollinger Bands
$216.02$227.49$238.95
Width: 10.1% – Below Lower
Implied Move ±4.5%
$207.18$223.86
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $202.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
MRVL (Y, F, Z, S) $83.18 4.2M ▼ -0.05% (-0.04) ▼ -7.75% (-4.99) ▼ -6.93% (-6.19) ▼ -6.89% (-6.15) ▲ +41.48% (+24.38) ▼ -2.05% (-1.74) ▼ -27.53% (-31.59) ▲ +113.93%
$21,393
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.31$87.04
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
RIVN (Y, F, Z, S) $19.20 14.6M ▼ -0.08% (-0.01) ▼ -1.97% (-0.33) ▲ +16.89% (+2.77) ▲ +47.05% (+6.14) ▲ +52.18% (+6.59) ▼ -2.56% (-0.50) ▲ +42.36% (+5.72) ▲ +9.24%
$10,924
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.06$20.35
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.9%
⏸️ SMCI (Y, F, Z, S) $30.14 15.3M ▼ -0.08% (-0.02) ▲ +0.22% (-0.41) ▼ -11.42% (-3.89) ▼ -44.96% (-24.61) ▼ -17.37% (-6.34) ▲ +2.96% (+0.86) ▼ -3.04% (-0.94) ▲ +274.58%
$37,458
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.80
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.3%
⏸️ MNST (Y, F, Z, S) $77.26 1.5M ▼ -0.10% (-0.07) ▲ +2.11% (+1.54) ▲ +6.59% (+4.78) ▲ +15.06% (+10.11) ▲ +31.69% (+18.60) ▲ +0.78% (+0.60) ▲ +54.56% (+27.27) ▲ +54.47%
$15,447
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.34$78.64
Width: 6.0% – Inside
Implied Move ±2.3%
$75.78$78.75
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
KO (Y, F, Z, S) $70.40 9.4M ▼ -0.16% (-0.11) ▲ +3.62% (+2.56) ▲ +1.87% (+1.29) ▲ +6.13% (+4.07) ▲ +0.05% (+0.04) ▲ +0.70% (+0.49) ▲ +17.56% (+10.52) ▲ +25.87%
$12,587
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.45
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.1%
UBER (Y, F, Z, S) $85.30 6.4M ▼ -0.17% (-0.14) ▲ +5.65% (-0.24) ▼ -0.17% (-0.14) ▼ -9.33% (-8.78) ▲ +9.71% (+7.55) ▲ +4.39% (+3.59) ▲ +29.83% (+19.60) ▲ +193.83%
$29,383
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.78$87.81
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ MCD (Y, F, Z, S) $306.80 1.4M ▼ -0.17% (-0.52) ▲ +2.31% (+4.03) ▼ -0.94% (-2.91) ▲ +2.84% (+8.48) ▼ -1.45% (-4.51) ▲ +0.38% (+1.17) ▲ +10.69% (+29.63) ▲ +23.31%
$12,331
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.66$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.82$311.78
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
⏸️ TTD (Y, F, Z, S) $37.22 7.3M ▼ -0.17% (-0.07) ▼ -7.19% (-2.52) ▲ +0.55% (+0.20) ▼ -27.40% (-14.05) ▼ -31.03% (-16.75) ▼ -1.94% (-0.74) ▼ -68.42% (-80.67) ▼ -20.29%
$7,971
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.72$38.73
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
BRK-B (Y, F, Z, S) $498.22 1.7M ▼ -0.18% (-0.88) ▼ -0.06% (-0.83) ▲ +0.48% (+2.37) ▲ +1.28% (+6.29) ▼ -6.17% (-32.74) ▼ -0.88% (-4.43) ▲ +12.24% (+54.31) ▲ +56.22%
$15,622
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.37$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.96$504.49
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.17 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
🟠 QQQE (Y, F, Z, S) $104.99 59.5K ▼ -0.19% (-0.20) ▲ +1.56% (-0.26) ▲ +0.71% (+0.74) ▲ +3.77% (+3.82) ▲ +21.52% (+18.60) ▲ +2.62% (+2.68) ▲ +17.86% (+15.91) ▲ +59.89%
$15,989
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.47$106.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.43 306.4K ▼ -0.19% (-0.43) ▲ +1.69% (+3.21) ▲ +3.98% (+8.59) ▼ -7.10% (-17.14) ▼ -21.13% (-60.12) ▲ +0.33% (+0.74) ▼ -17.97% (-49.17) ▲ +25.02%
$12,502
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.70$225.94
Width: 4.7% – Inside
Implied Move ±2.5%
$219.59$229.28
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
🟠 MU (Y, F, Z, S) $344.38 11.6M ▼ -0.21% (-0.71) ▲ +10.32% (+0.95) ▲ +33.30% (+86.02) ▲ +78.72% (+151.69) ▲ +332.51% (+264.76) ▲ +20.66% (+58.97) ▲ +263.46% (+249.63) ▲ +510.07%
$61,007
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.29$288.69$367.09
Width: 54.3% – Inside
Implied Move ±5.8%
$327.28$361.47
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
⏸️ MSFT (Y, F, Z, S) $478.20 6.5M ▼ -0.23% (-1.08) ▲ +1.13% (-0.31) ▼ -1.09% (-5.27) ▼ -6.80% (-34.89) ▲ +22.69% (+88.44) ▼ -1.12% (-5.42) ▲ +15.47% (+64.07) ▲ +105.29%
$20,529
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.84$481.24$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.50$486.90
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
⏸️ XLC (Y, F, Z, S) $117.63 3.6M ▼ -0.24% (-0.28) ▼ -0.10% (+0.30) ▲ +1.03% (+1.20) ▲ +3.66% (+4.16) ▲ +25.81% (+24.13) ▼ -0.08% (-0.09) ▲ +24.22% (+22.93) ▲ +132.85%
$23,285
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.71 526.5K ▼ -0.24% (-0.42) ▲ +5.48% (+3.83) ▲ +8.68% (+13.79) ▲ +27.08% (+36.80) ▲ +18.36% (+26.79) ▲ +10.15% (+15.91) ▼ -3.72% (-6.67) ▲ +12.13%
$11,213
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.50$161.62$172.74
Width: 13.8% – Inside
Implied Move ±11.7%
$155.61$189.81
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
PILL (Y, F, Z, S) $11.88 54.7K ▼ -0.25% (-0.03) ▲ +2.24% (+0.13) ▼ -5.02% (-0.63) ▲ +54.08% (+4.17) ▲ +130.39% (+6.72) ▼ -3.41% (-0.42) ▲ +64.96% (+4.68) ▲ +25.99%
$12,599
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.54$12.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.04 3.8M ▼ -0.26% (-0.10) ▲ +1.17% (+0.67) ▼ -0.97% (-0.37) ▼ -8.50% (-3.53) ▼ -3.29% (-1.29) ▲ +1.93% (+0.72) ▲ +6.61% (+2.36) ▼ -56.01%
$4,399
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.64
Width: 4.4% – Inside
Implied Move ±3.0%
$37.08$39.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.47 18.1M ▼ -0.28% (-0.08) ▲ +2.01% (+0.38) ▲ +2.86% (+0.79) ▲ +8.01% (+2.11) ▲ +14.23% (+3.55) ▲ +3.80% (+1.04) ▲ +8.38% (+2.20) ▲ +22.62%
$12,262
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.97 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $189.77 2.0M ▼ -0.28% (-0.54) ▲ +7.11% (-2.33) ▲ +4.46% (+8.10) ▲ +9.34% (+16.21) ▲ +19.42% (+30.86) ▲ +9.38% (+16.28) ▲ +2.53% (+4.69) ▲ +16.68%
$11,668
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.22$179.87$191.52
Width: 13.0% – Inside
Implied Move ±3.2%
$184.59$194.95
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.69 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.4%
⏸️ BX (Y, F, Z, S) $157.17 1.2M ▼ -0.29% (-0.45) ▼ -3.19% (-5.48) ▲ +1.99% (+3.06) ▲ +0.26% (+0.40) ▲ +20.92% (+27.19) ▲ +1.97% (+3.03) ▼ -2.26% (-3.63) ▲ +102.31%
$20,231
Day
$153.85$157.25
52W
$113.15$188.42
Bollinger Bands
$148.75$155.28$161.81
Width: 8.4% – Inside
Implied Move ±3.4%
$152.69$161.65
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.0%
GILD (Y, F, Z, S) $120.74 2.3M ▼ -0.30% (-0.36) ▲ +2.06% (-0.62) ▼ -1.36% (-1.66) ▲ +2.81% (+3.31) ▲ +19.46% (+19.67) ▼ -1.63% (-2.00) ▲ +38.00% (+33.25) ▲ +56.53%
$15,653
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.70$122.20$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.66$124.82
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
BRKU (Y, F, Z, S) $24.35 215.6K ▼ -0.35% (-0.08) ▼ -0.22% (-0.13) ▲ +0.10% (+0.03) ▼ -0.43% (-0.11) ▼ -19.48% (-5.89) ▼ -2.06% (-0.51) ▲ +9.22% (+2.06) ▲ +0.12%
$10,012
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.63 2.4M ▼ -0.37% (-0.69) ▼ -0.49% (-2.12) ▲ +2.96% (+5.34) ▲ +20.39% (+31.44) ▲ +63.41% (+72.03) ▲ +4.56% (+8.10) ▲ +53.91% (+65.02) ▲ +126.93%
$22,693
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.07
Width: 9.2% – Inside
Implied Move ±4.4%
$178.67$192.59
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
⏸️ NKE (Y, F, Z, S) $65.67 8.2M ▼ -0.39% (-0.25) ▲ +1.76% (+0.32) ▼ -3.06% (-2.07) ▼ -1.92% (-1.29) ▲ +16.05% (+9.08) ▲ +3.07% (+1.96) ▼ -6.76% (-4.76) ▼ -45.86%
$5,414
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.50$67.83
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
ABBV (Y, F, Z, S) $219.21 2.0M ▼ -0.40% (-0.87) ▼ -0.44% (-4.72) ▼ -2.13% (-4.77) ▼ -4.13% (-9.44) ▲ +19.69% (+36.06) ▼ -4.06% (-9.28) ▲ +28.37% (+48.44) ▲ +59.22%
$15,922
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.24$226.21$234.19
Width: 7.1% – Inside
Implied Move ±3.4%
$212.82$225.60
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 44%
Confidence: HOLD
ATR: $5.19 | SL: $208.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
KDP (Y, F, Z, S) $27.68 2.8M ▼ -0.40% (-0.11) ▲ +1.32% (+0.34) ▼ -5.30% (-1.55) ▲ +5.64% (+1.48) ▼ -17.56% (-5.90) ▼ -0.36% (-0.10) ▼ -7.25% (-2.16) ▼ -15.42%
$8,458
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
PANW (Y, F, Z, S) $188.20 1.7M ▼ -0.44% (-0.82) ▲ +3.34% (+2.34) ▼ -1.14% (-2.16) ▼ -11.76% (-25.08) ▲ +5.15% (+9.22) ▲ +2.17% (+4.00) ▲ +12.14% (+20.38) ▲ +175.54%
$27,554
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.64
Width: 7.0% – Inside
Implied Move ±3.3%
$182.93$193.46
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
EXC (Y, F, Z, S) $43.10 1.9M ▼ -0.46% (-0.20) ▼ -1.01% (-0.74) ▲ +0.02% (+0.01) ▼ -7.20% (-3.34) ▼ -4.25% (-1.91) ▼ -1.12% (-0.49) ▲ +18.92% (+6.86) ▲ +11.12%
$11,112
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.39$43.81
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
AMGN (Y, F, Z, S) $324.58 670.2K ▼ -0.47% (-1.52) ▲ +1.20% (-5.59) ▲ +2.27% (+7.20) ▲ +11.80% (+34.25) ▲ +18.38% (+50.40) ▼ -0.83% (-2.73) ▲ +24.04% (+62.91) ▲ +31.86%
$13,186
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.13$328.20$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.27$335.89
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ TRI (Y, F, Z, S) $128.62 281.8K ▼ -0.47% (-0.60) ▼ -0.56% (-1.82) ▼ -2.49% (-3.29) ▼ -15.32% (-23.26) ▼ -28.41% (-51.05) ▼ -2.48% (-3.26) ▼ -15.83% (-24.20) ▲ +15.03%
$11,503
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.18$132.07
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
⏸️ MSFU (Y, F, Z, S) $40.39 326.7K ▼ -0.47% (-0.19) ▲ +1.99% (-0.09) ▼ -3.24% (-1.35) ▼ -16.21% (-7.82) ▲ +36.33% (+10.76) ▼ -2.56% (-1.06) ▲ +13.21% (+4.71) ▲ +116.13%
$21,613
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.73$42.05
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.13 2.1M ▼ -0.47% (-0.10) ▲ +1.98% (+0.47) ▼ -3.34% (-0.73) ▼ -10.43% (-2.46) ▼ -23.05% (-6.33) ▲ +5.23% (+1.05) ▼ -31.88% (-9.89) ▲ +2.42%
$10,242
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.42$21.84
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $142.87 414.2K ▼ -0.48% (-0.69) ▲ +20.01% (+0.02) ▲ +67.88% (+57.77) ▲ +178.26% (+91.53) ▲ +1312.61% (+132.76) ▲ +41.82% (+42.13) ▲ +690.89% (+124.81) ▲ +464.21%
$56,421
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.37$156.68
Width: 100.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $279.30 1.8M ▼ -0.49% (-1.37) ▲ +5.81% (+3.38) ▲ +3.30% (+8.93) ▲ +14.68% (+35.74) ▼ -4.32% (-12.62) ▲ +4.10% (+11.01) ▼ -18.86% (-64.92) ▲ +2.60%
$10,260
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.90$272.10$282.30
Width: 7.5% – Inside
Implied Move ±2.6%
$273.11$285.50
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ ROP (Y, F, Z, S) $432.56 261.1K ▼ -0.52% (-2.25) ▲ +0.21% (-3.98) ▼ -2.78% (-12.37) ▼ -15.46% (-79.12) ▼ -22.04% (-122.27) ▼ -2.62% (-11.66) ▼ -14.29% (-72.10) ▼ -2.38%
$9,762
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.26$442.89$456.53
Width: 6.2% – Inside
Implied Move ±3.1%
$421.31$443.81
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
⏸️ FTNT (Y, F, Z, S) $78.75 2.2M ▼ -0.59% (-0.47) ▲ +1.04% (+0.31) ▼ -4.51% (-3.72) ▼ -6.47% (-5.45) ▼ -22.64% (-23.05) ▼ -0.83% (-0.66) ▼ -16.07% (-15.08) ▲ +62.71%
$16,271
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.61$80.89
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ ABNB (Y, F, Z, S) $138.35 1.7M ▼ -0.66% (-0.92) ▲ +1.83% (+0.33) ▲ +8.09% (+10.35) ▲ +16.40% (+19.49) ▲ +12.93% (+15.84) ▲ +1.94% (+2.63) ▲ +7.37% (+9.50) ▲ +40.47%
$14,047
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.72$141.98
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
PYPL (Y, F, Z, S) $57.26 8.0M ▼ -0.69% (-0.40) ▼ -3.42% (-2.55) ▼ -7.18% (-4.43) ▼ -16.65% (-11.44) ▼ -12.16% (-7.93) ▼ -1.92% (-1.12) ▼ -31.67% (-26.54) ▼ -28.06%
$7,194
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.0%
$55.79$58.73
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.1%
CSX (Y, F, Z, S) $34.95 5.6M ▼ -0.71% (-0.25) ▼ -2.67% (-1.12) ▼ -5.92% (-2.20) ▼ -1.38% (-0.49) ▲ +27.03% (+7.44) ▼ -3.59% (-1.30) ▲ +11.35% (+3.56) ▲ +12.37%
$11,237
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.65
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.67
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ XEL (Y, F, Z, S) $73.71 933.0K ▼ -0.74% (-0.55) ▼ -0.49% (-0.72) ▼ -0.54% (-0.40) ▼ -7.34% (-5.84) ▲ +9.40% (+6.33) ▼ -0.20% (-0.15) ▲ +19.64% (+12.10) ▲ +13.61%
$11,361
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.68$75.74
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
⏸️ FAST (Y, F, Z, S) $41.67 3.0M ▼ -0.75% (-0.31) ▲ +1.25% (+0.12) ▼ -0.20% (-0.08) ▼ -1.06% (-0.45) ▲ +4.25% (+1.70) ▲ +3.83% (+1.53) ▲ +16.75% (+5.98) ▲ +83.26%
$18,326
Day
$41.63$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.77$42.56
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $40.04 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
SPCE (Y, F, Z, S) $3.15 3.6M ▼ -0.79% (-0.03) ▼ -2.92% (-0.19) ▼ -11.13% (-0.39) ▼ -27.80% (-1.21) ▲ +10.70% (+0.31) ▼ -1.71% (-0.06) ▼ -42.32% (-2.31) ▼ -96.59%
$341
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.1%
$2.88$3.43
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.6%
TTWO (Y, F, Z, S) $248.74 564.1K ▼ -0.79% (-1.98) ▼ -3.33% (-5.62) ▲ +2.61% (+6.32) ▼ -3.10% (-7.94) ▲ +10.36% (+23.35) ▼ -2.85% (-7.29) ▲ +39.14% (+69.98) ▲ +138.50%
$23,850
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.60$261.20
Width: 8.5% – Inside
Implied Move ±2.7%
$242.96$254.51
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.7%
PFE (Y, F, Z, S) $25.27 30.2M ▼ -0.80% (-0.20) ▲ +0.42% (-0.16) ▼ -2.03% (-0.52) ▲ +4.00% (+0.97) ▲ +16.33% (+3.55) ▲ +1.51% (+0.38) ▲ +1.13% (+0.28) ▼ -36.98%
$6,302
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.71$25.84
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ XLE (Y, F, Z, S) $46.29 17.9M ▼ -0.81% (-0.38) ▼ -1.28% (+0.65) ▲ +1.58% (+0.72) ▲ +8.09% (+3.46) ▲ +15.22% (+6.12) ▲ +3.53% (+1.58) ▲ +6.01% (+2.62) ▲ +14.09%
$11,409
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.31$47.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $24.33 7.5M ▼ -0.83% (-0.20) ▲ +7.73% (+0.53) ▲ +18.37% (+3.78) ▲ +5.58% (+1.29) ▲ +41.18% (+7.10) ▲ +8.99% (+2.01) ▼ -5.09% (-1.30) ▲ +58.47%
$15,847
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.12
Width: 19.6% – Inside
Implied Move ±2.2%
$23.88$24.78
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
PAYX (Y, F, Z, S) $112.82 772.6K ▼ -0.84% (-0.95) ▲ +3.05% (+1.60) ▼ -1.58% (-1.81) ▼ -10.60% (-13.38) ▼ -19.28% (-26.95) ▲ +0.57% (+0.64) ▼ -17.20% (-23.44) ▲ +3.09%
$10,309
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.65$115.99
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
CHTR (Y, F, Z, S) $208.71 348.8K ▼ -0.89% (-1.88) ▼ -0.62% (-1.91) ▼ -1.58% (-3.35) ▼ -19.33% (-50.02) ▼ -44.14% (-164.94) ▼ -0.02% (-0.04) ▼ -38.22% (-129.13) ▼ -45.86%
$5,414
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.41$212.18
Width: 3.6% – Inside
Implied Move ±4.1%
$201.45$215.97
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.17 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.6%
AEP (Y, F, Z, S) $115.86 998.6K ▼ -0.90% (-1.05) ▲ +1.57% (+0.82) ▲ +1.40% (+1.60) ▼ -0.02% (-0.03) ▲ +11.29% (+11.75) ▲ +0.48% (+0.55) ▲ +26.82% (+24.50) ▲ +34.70%
$13,470
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.31$118.41
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
🟠 AXON (Y, F, Z, S) $625.91 156.7K ▼ -0.92% (-5.78) ▲ +5.88% (-0.74) ▲ +7.72% (+44.88) ▼ -11.84% (-84.09) ▲ +3.66% (+22.12) ▲ +10.21% (+57.98) ▲ +10.06% (+57.23) ▲ +240.02%
$34,002
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.42$586.91$639.39
Width: 17.9% – Inside
Implied Move ±4.1%
$604.20$647.61
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $584.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
⏸️ META (Y, F, Z, S) $647.01 5.3M ▼ -0.93% (-6.05) ▼ -1.79% (-13.61) ▼ -0.79% (-5.17) ▼ -9.52% (-68.11) ▲ +18.49% (+100.97) ▼ -1.98% (-13.09) ▲ +6.69% (+40.59) ▲ +376.57%
$47,657
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.41$656.39$671.36
Width: 4.6% – Inside
Implied Move ±2.8%
$631.66$662.35
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $622.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
⏸️ MRK (Y, F, Z, S) $109.49 4.9M ▼ -0.94% (-1.04) ▲ +1.91% (+0.62) ▲ +11.53% (+11.32) ▲ +28.85% (+24.52) ▲ +36.13% (+29.06) ▲ +4.02% (+4.23) ▲ +12.50% (+12.17) ▲ +7.34%
$10,734
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.11$113.03
Width: 15.1% – Inside
Implied Move ±3.5%
$106.20$112.78
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ TMUS (Y, F, Z, S) $198.56 1.8M ▼ -1.00% (-2.00) ▼ -1.15% (-0.04) ▲ +1.65% (+3.23) ▼ -11.34% (-25.39) ▼ -13.65% (-31.40) ▼ -2.21% (-4.48) ▼ -5.53% (-11.62) ▲ +37.10%
$13,710
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.23$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.89$204.23
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $192.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.3%
⏸️ AZN (Y, F, Z, S) $93.70 4.9M ▼ -1.00% (-0.95) ▲ +2.72% (-1.26) ▲ +3.78% (+3.41) ▲ +10.87% (+9.19) ▲ +35.62% (+24.61) ▲ +1.93% (+1.77) ▲ +45.59% (+29.34) ▲ +42.46%
$14,246
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.72$96.68
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.6%
⏸️ ARM (Y, F, Z, S) $110.67 3.3M ▼ -1.01% (-1.12) ▼ -4.69% (-4.86) ▼ -18.71% (-25.47) ▼ -35.64% (-61.28) ▼ -2.36% (-2.67) ▲ +1.24% (+1.36) ▼ -19.26% (-26.41) ▲ +74.03%
$17,403
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.22$115.11
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.5%
CDNS (Y, F, Z, S) $324.01 588.4K ▼ -1.01% (-3.30) ▲ +7.57% (+9.37) ▼ -3.40% (-11.42) ▼ -2.47% (-8.22) ▲ +11.87% (+34.38) ▲ +3.66% (+11.43) ▲ +10.77% (+31.51) ▲ +92.79%
$19,279
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.99$316.91$327.83
Width: 6.9% – Inside
Implied Move ±3.5%
$314.32$333.70
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $309.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
TRV (Y, F, Z, S) $279.10 514.2K ▼ -1.02% (-2.86) ▼ -3.01% (-6.10) ▼ -1.34% (-3.79) ▲ +3.63% (+9.78) ▲ +9.00% (+23.05) ▼ -3.78% (-10.96) ▲ +21.56% (+49.51) ▲ +53.88%
$15,388
Day
$279.00$282.68
52W
$226.54$295.68
Bollinger Bands
$279.95$288.72$297.49
Width: 6.1% – Below Lower
Implied Move ±2.1%
$274.09$284.10
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.98 | SL: $271.14 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
⏸️ RDDT (Y, F, Z, S) $242.06 1.6M ▼ -1.02% (-2.50) ▼ -0.82% (-11.75) ▲ +3.65% (+8.52) ▲ +18.84% (+38.38) ▲ +104.96% (+123.96) ▲ +5.30% (+12.19) ▲ +47.01% (+77.41) ▲ +379.90%
$47,990
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.17$256.99
Width: 18.6% – Inside
Implied Move ±6.5%
$228.67$255.45
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.7%
⏸️ GEHC (Y, F, Z, S) $86.38 683.4K ▼ -1.04% (-0.90) ▲ +1.61% (-0.32) ▲ +0.42% (+0.36) ▲ +20.33% (+14.60) ▲ +26.41% (+18.04) ▲ +5.35% (+4.39) ▲ +1.42% (+1.21) ▲ +32.21%
$13,221
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.75
Width: 8.6% – Inside
Implied Move ±2.5%
$84.55$88.20
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ XLF (Y, F, Z, S) $55.15 29.1M ▼ -1.04% (-0.58) ▼ -1.75% (-1.25) ▲ +0.86% (+0.47) ▲ +5.09% (+2.67) ▲ +16.02% (+7.62) ▲ +0.69% (+0.38) ▲ +17.33% (+8.14) ▲ +61.44%
$16,144
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.12$56.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.74 22.6M ▼ -1.04% (-0.25) ▼ -3.93% (-0.60) ▼ -2.30% (-0.56) ▼ -7.23% (-1.85) ▼ -9.60% (-2.52) ▼ -4.43% (-1.10) ▲ +13.60% (+2.84) ▲ +42.76%
$14,276
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
⏸️ NXPI (Y, F, Z, S) $238.60 574.7K ▼ -1.06% (-2.55) ▲ +6.57% (-7.35) ▲ +2.92% (+6.77) ▲ +10.60% (+22.86) ▲ +24.98% (+47.68) ▲ +9.92% (+21.54) ▲ +17.53% (+35.58) ▲ +48.29%
$14,829
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.16$246.04
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
PCAR (Y, F, Z, S) $117.50 1.1M ▼ -1.09% (-1.30) ▲ +4.06% (+0.42) ▲ +5.50% (+6.13) ▲ +28.07% (+25.75) ▲ +30.81% (+27.67) ▲ +7.30% (+7.99) ▲ +11.48% (+12.10) ▲ +94.36%
$19,436
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.77$118.60
Width: 10.3% – Inside
Implied Move ±2.4%
$115.07$119.93
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ CCL (Y, F, Z, S) $31.76 8.0M ▼ -1.15% (-0.37) ▲ +0.86% (-0.54) ▲ +14.08% (+3.92) ▲ +13.07% (+3.67) ▲ +70.75% (+13.16) ▲ +3.99% (+1.22) ▲ +32.94% (+7.87) ▲ +208.95%
$30,895
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.1%
$30.66$32.86
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $30.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
ADBE (Y, F, Z, S) $330.09 1.4M ▼ -1.16% (-3.86) ▼ -0.44% (-5.90) ▼ -5.80% (-20.34) ▼ -2.72% (-9.23) ▼ -10.23% (-37.63) ▼ -5.69% (-19.90) ▼ -19.19% (-78.41) ▼ -4.19%
$9,581
Day
$323.50$330.15
52W
$311.59$465.70
Bollinger Bands
$327.53$346.81$366.10
Width: 11.1% – Inside
Implied Move ±3.4%
$320.69$339.49
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.0%
⏸️ CCEP (Y, F, Z, S) $87.71 627.8K ▼ -1.17% (-1.03) ▲ +0.17% (+2.00) ▼ -1.60% (-1.42) ▲ +1.37% (+1.19) ▲ +2.43% (+2.08) ▼ -3.30% (-2.99) ▲ +22.06% (+15.85) ▲ +70.32%
$17,032
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.24$90.17
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
UNH (Y, F, Z, S) $339.87 4.2M ▼ -1.19% (-4.11) ▼ -0.63% (-9.10) ▲ +0.93% (+3.14) ▼ -4.60% (-16.39) ▼ -17.17% (-70.45) ▲ +2.96% (+9.76) ▼ -35.65% (-188.26) ▼ -27.57%
$7,243
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.24$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.53$350.21
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
CURE (Y, F, Z, S) $115.06 38.5K ▼ -1.20% (-1.40) ▲ +2.84% (-3.20) ▲ +6.32% (+6.84) ▲ +31.18% (+27.35) ▲ +33.32% (+28.76) ▲ +3.14% (+3.50) ▲ +17.21% (+16.90) ▲ +7.81%
$10,781
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.28
Width: 12.2% – Inside
Implied Move ±3.0%
$112.17$117.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $458.07 469.4K ▼ -1.25% (-5.79) ▲ +2.06% (-10.32) ▲ +2.72% (+12.14) ▲ +12.44% (+50.70) ▼ -7.24% (-35.77) ▲ +1.04% (+4.71) ▲ +10.81% (+44.70) ▲ +54.62%
$15,462
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.43$458.66$475.88
Width: 7.5% – Inside
Implied Move ±3.5%
$444.36$471.77
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
KSS (Y, F, Z, S) $20.28 2.5M ▼ -1.27% (-0.26) ▼ -5.19% (-1.83) ▼ -15.15% (-3.62) ▲ +31.29% (+4.83) ▲ +194.90% (+13.40) ▼ -0.64% (-0.13) ▲ +62.04% (+7.76) ▼ -10.29%
$8,971
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.75$21.64$23.54
Width: 17.5% – Inside
Implied Move ±7.2%
$19.04$21.52
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.3%
🟠 MAR (Y, F, Z, S) $323.93 492.3K ▼ -1.29% (-4.24) ▲ +4.15% (+2.08) ▲ +9.27% (+27.48) ▲ +23.34% (+61.30) ▲ +38.17% (+89.50) ▲ +4.41% (+13.70) ▲ +20.13% (+54.28) ▲ +108.66%
$20,866
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.89$314.00$328.11
Width: 9.0% – Inside
Implied Move ±2.5%
$316.97$330.90
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
PDD (Y, F, Z, S) $118.98 7.6M ▼ -1.30% (-1.57) ▼ -0.12% (-3.68) ▲ +6.26% (+7.01) ▼ -6.72% (-8.57) ▲ +14.39% (+14.97) ▲ +4.93% (+5.59) ▲ +23.96% (+23.00) ▲ +27.31%
$12,731
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.02$114.26$124.49
Width: 17.9% – Inside
Implied Move ±3.5%
$115.48$122.48
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $112.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.1%
⏸️ CRWD (Y, F, Z, S) $464.46 787.8K ▼ -1.31% (-6.15) ▲ +1.73% (+6.14) ▼ -10.28% (-53.19) ▼ -8.68% (-44.15) ▲ +9.32% (+39.58) ▼ -0.92% (-4.30) ▲ +36.02% (+123.00) ▲ +374.04%
$47,404
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.51$474.81$499.11
Width: 10.2% – Inside
Implied Move ±4.0%
$448.71$480.21
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
⏸️ UAL (Y, F, Z, S) $115.76 1.5M ▼ -1.33% (-1.56) ▲ +0.76% (-1.77) ▲ +6.80% (+7.37) ▲ +16.63% (+16.51) ▲ +69.74% (+47.56) ▲ +3.52% (+3.94) ▲ +10.55% (+11.05) ▲ +125.65%
$22,565
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.58$113.39$119.21
Width: 10.3% – Inside
Implied Move ±5.8%
$110.04$121.48
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $110.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.1%
⏸️ OILU (Y, F, Z, S) $25.05 227.0K ▼ -1.34% (-0.34) ▼ -3.69% (+0.83) ▲ +0.20% (+0.05) ▲ +17.11% (+3.66) ▲ +27.48% (+5.40) ▲ +8.77% (+2.02) ▼ -22.66% (-7.34) ▼ -55.15%
$4,485
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.47$26.13
Width: 22.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.35 492.3K ▼ -1.38% (-3.67) ▲ +1.95% (+1.23) ▼ -0.24% (-0.64) ▼ -7.14% (-20.17) ▼ -8.57% (-24.60) ▲ +1.99% (+5.12) ▼ -7.59% (-21.56) ▲ +14.75%
$11,475
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.71$267.94
Width: 5.5% – Inside
Implied Move ±2.2%
$257.42$267.28
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.08 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
⏸️ ERX (Y, F, Z, S) $59.68 152.3K ▼ -1.42% (-0.86) ▼ -2.72% (+1.59) ▲ +2.27% (+1.32) ▲ +14.10% (+7.37) ▲ +24.35% (+11.69) ▲ +6.86% (+3.83) ▼ -0.94% (-0.57) ▼ -7.08%
$9,292
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.60$61.48
Width: 17.3% – Inside
Implied Move ±4.8%
$57.27$62.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $55.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $337.64 842.5K ▼ -1.42% (-4.88) ▼ -4.87% (-16.93) ▼ -10.82% (-40.96) ▼ -11.26% (-42.83) ▲ +51.98% (+115.48) ▼ -4.42% (-15.62) ▲ +21.59% (+59.96) ▲ +310.31%
$41,031
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.75$353.08$375.40
Width: 12.6% – Inside
Implied Move ±2.0%
$331.76$343.53
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
ABT (Y, F, Z, S) $124.10 2.5M ▼ -1.45% (-1.82) ▼ -1.86% (-3.68) ▲ +0.67% (+0.82) ▼ -5.12% (-6.70) ▼ -2.82% (-3.61) ▼ -0.95% (-1.19) ▲ +11.72% (+13.01) ▲ +17.60%
$11,760
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.36$125.74$128.12
Width: 3.8% – Inside
Implied Move ±2.7%
$121.27$126.93
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
⏸️ V (Y, F, Z, S) $344.57 6.7M ▼ -1.49% (-5.20) ▼ -2.61% (-12.99) ▼ -0.31% (-1.06) ▲ +0.57% (+1.95) ▲ +3.36% (+11.20) ▼ -1.75% (-6.14) ▲ +13.06% (+39.81) ▲ +57.61%
$15,761
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.35$350.71$359.07
Width: 4.8% – Inside
Implied Move ±2.4%
$337.54$351.60
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.3%
XBI (Y, F, Z, S) $122.62 6.6M ▼ -1.51% (-1.88) ▲ +2.06% (+0.54) ▲ +0.01% (+0.01) ▲ +16.87% (+17.70) ▲ +53.37% (+42.67) ▲ +0.57% (+0.69) ▲ +38.09% (+33.83) ▲ +40.22%
$14,022
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.72$126.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2144.87 300.2K ▼ -1.54% (-33.54) ▼ -0.17% (-42.17) ▲ +6.19% (+125.06) ▼ -1.43% (-31.04) ▼ -3.64% (-80.98) ▲ +6.48% (+130.61) ▲ +23.27% (+404.87) ▲ +109.40%
$20,940
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.13$2040.63$2219.12
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.96$2213.78
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2027.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.7%
⏸️ WBD (Y, F, Z, S) $28.43 14.2M ▼ -1.60% (-0.46) ▼ -0.36% (-0.04) ▼ -3.60% (-1.06) ▲ +59.89% (+10.65) ▲ +230.95% (+19.84) ▼ -1.36% (-0.39) ▲ +188.91% (+18.59) ▲ +116.18%
$21,618
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.79$29.07
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ BIIB (Y, F, Z, S) $184.62 428.0K ▼ -1.60% (-3.00) ▲ +5.72% (+2.01) ▲ +7.03% (+12.12) ▲ +27.60% (+39.93) ▲ +55.35% (+65.78) ▲ +4.90% (+8.63) ▲ +22.93% (+34.44) ▼ -35.91%
$6,409
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.13$177.53$187.92
Width: 11.7% – Inside
Implied Move ±3.5%
$179.10$190.14
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
VZ (Y, F, Z, S) $39.79 18.3M ▼ -1.64% (-0.67) ▼ -1.08% (-0.51) ▼ -1.06% (-0.43) ▲ +0.11% (+0.04) ▼ -1.85% (-0.75) ▼ -2.30% (-0.94) ▲ +9.64% (+3.50) ▲ +14.68%
$11,468
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.01$40.58
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
⏸️ TMO (Y, F, Z, S) $608.56 1.7M ▼ -1.66% (-10.30) ▼ -0.43% (-12.16) ▲ +5.20% (+30.09) ▲ +16.10% (+84.37) ▲ +43.83% (+185.46) ▲ +5.02% (+29.11) ▲ +9.94% (+55.00) ▲ +5.58%
$10,558
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.89$587.48$626.08
Width: 13.1% – Inside
Implied Move ±3.0%
$593.30$623.82
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $584.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
🟠 ADI (Y, F, Z, S) $295.61 1.0M ▼ -1.77% (-5.32) ▲ +6.60% (+2.67) ▲ +4.31% (+12.21) ▲ +26.41% (+61.76) ▲ +53.75% (+103.34) ▲ +9.00% (+24.40) ▲ +41.10% (+86.11) ▲ +84.62%
$18,462
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.00
Width: 13.5% – Inside
Implied Move ±3.6%
$286.61$304.60
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ MA (Y, F, Z, S) $565.28 2.0M ▼ -1.78% (-10.26) ▼ -0.43% (-14.19) ▲ +0.49% (+2.76) ▲ +1.23% (+6.88) ▲ +6.40% (+34.02) ▼ -0.83% (-4.74) ▲ +12.60% (+63.27) ▲ +51.45%
$15,145
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.63$572.28$583.94
Width: 4.1% – Inside
Implied Move ±3.1%
$550.48$580.08
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
⏸️ WFC (Y, F, Z, S) $94.24 8.9M ▼ -1.79% (-1.71) ▼ -2.23% (-2.15) ▲ +1.78% (+1.65) ▲ +20.03% (+15.73) ▲ +37.40% (+25.65) ▲ +1.11% (+1.04) ▲ +36.51% (+25.21) ▲ +137.97%
$23,797
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.06
Width: 6.0% – Inside
Implied Move ±5.2%
$90.04$98.43
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
⏸️ ROKU (Y, F, Z, S) $109.08 1.4M ▼ -1.88% (-2.09) ▼ -4.88% (-4.20) ▲ +2.62% (+2.78) ▲ +16.25% (+15.25) ▲ +66.00% (+43.37) ▲ +0.54% (+0.59) ▲ +42.29% (+32.42) ▲ +121.93%
$22,193
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.60$110.23$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.49$113.67
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $101.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
⏸️ FICO (Y, F, Z, S) $1633.89 102.4K ▼ -1.90% (-31.65) ▼ -1.19% (+33.93) ▼ -10.51% (-191.94) ▼ -0.98% (-16.10) ▼ -16.31% (-318.43) ▼ -3.36% (-56.73) ▼ -14.54% (-278.09) ▲ +169.80%
$26,980
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.83$1711.63$1863.43
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.56$1692.21
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1526.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
BAC (Y, F, Z, S) $54.78 25.4M ▼ -1.91% (-1.06) ▼ -3.70% (-2.47) ▲ +0.41% (+0.22) ▲ +12.71% (+6.18) ▲ +40.34% (+15.75) ▼ -0.39% (-0.22) ▲ +24.40% (+10.74) ▲ +71.95%
$17,195
Day
$54.76$55.45
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.78$56.79
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
SOXS (Y, F, Z, S) $2.31 183.9M ▼ -1.92% (-0.05) ▼ -12.33% (-0.07) ▼ -18.27% (-0.52) ▼ -44.28% (-1.84) ▼ -87.16% (-15.72) ▼ -26.05% (-0.82) ▼ -88.86% (-18.47) ▼ -99.08%
$92
Day
$2.31$2.44
52W
$2.31$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.09$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $634.28 564.7K ▼ -1.95% (-12.62) ▲ +0.25% (-11.73) ▼ -6.00% (-40.49) ▼ -3.09% (-20.19) ▲ +2.14% (+13.28) ▼ -4.07% (-26.92) ▲ +4.14% (+25.19) ▲ +63.06%
$16,306
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.70$658.83$688.97
Width: 9.1% – Inside
Implied Move ±4.2%
$611.53$657.03
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $606.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
NRGU (Y, F, Z, S) $19.41 16.2K ▼ -2.02% (-0.40) ▼ -1.77% (+0.77) ▼ -3.76% (-0.76) ▲ +9.11% (+1.62) ▲ +41.22% (+5.67) ▲ +10.92% (+1.91) ▼ -25.69% (-6.71) ▼ -25.69%
$7,431
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.70 2.1M ▼ -2.02% (-1.52) ▲ +9.90% (-1.17) ▲ +6.67% (+4.61) ▲ +15.49% (+9.89) ▲ +60.93% (+27.90) ▲ +15.66% (+9.98) ▲ +35.98% (+19.50) ▲ +5.38%
$10,538
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.40$67.58$75.75
Width: 24.2% – Inside
Implied Move ±4.4%
$70.96$76.44
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $69.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
ARMG (Y, F, Z, S) $5.80 398.9K ▼ -2.03% (-0.12) ▼ -9.38% (-0.54) ▼ -35.57% (-3.20) ▼ -61.28% (-9.18) ▼ -25.36% (-1.97) ▲ +1.75% (+0.10) ▼ -61.13% (-9.12) ▼ -61.13%
$3,887
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $322.46 6.3M ▼ -2.04% (-6.73) ▼ -3.03% (-12.15) ▲ +2.06% (+6.51) ▲ +5.18% (+15.87) ▲ +34.29% (+82.33) ▲ +0.53% (+1.69) ▲ +34.75% (+83.16) ▲ +148.20%
$24,820
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.01$322.78$335.56
Width: 7.9% – Inside
Implied Move ±4.4%
$310.40$334.52
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.8%
⏸️ DAL (Y, F, Z, S) $70.83 5.9M ▼ -2.05% (-1.48) ▼ -1.38% (-1.39) ▲ +0.38% (+0.27) ▲ +20.99% (+12.29) ▲ +71.97% (+29.64) ▲ +2.06% (+1.43) ▲ +10.11% (+6.50) ▲ +83.86%
$18,386
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.58$75.08
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.0%
⏸️ BKNG (Y, F, Z, S) $5367.64 63.9K ▼ -2.27% (-124.47) ▲ +0.01% (+19.25) ▲ +1.67% (+87.96) ▲ +2.36% (+123.82) ▲ +11.53% (+555.05) ▲ +0.23% (+12.31) ▲ +13.51% (+638.88) ▲ +141.74%
$24,174
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5294.59$5401.13$5507.67
Width: 3.9% – Inside
Implied Move ±3.5%
$5208.87$5526.41
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5178.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
⏸️ DIS (Y, F, Z, S) $113.19 4.9M ▼ -2.32% (-2.69) ▼ -0.77% (-1.38) ▲ +2.24% (+2.48) ▲ +3.34% (+3.66) ▲ +26.76% (+23.90) ▼ -0.51% (-0.58) ▲ +5.89% (+6.29) ▲ +16.08%
$11,608
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.19$116.19
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
UNHG (Y, F, Z, S) $17.67 3.8M ▼ -2.48% (-0.45) ▼ -1.61% (-1.03) ▲ +0.59% (+0.10) ▼ -13.17% (-2.68) ▲ +28.09% (+3.88) ▲ +5.24% (+0.88) ▲ +28.09% (+3.88) ▲ +28.09%
$12,809
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.19 7.4M ▼ -2.54% (-2.48) ▲ +4.70% (-2.30) ▲ +12.32% (+10.44) ▲ +5.18% (+4.69) ▲ +300.63% (+71.43) ▲ +31.06% (+22.56) ▲ +351.78% (+74.12) ▲ +1685.93%
$178,593
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.10$79.92$101.74
Width: 54.6% – Inside
Implied Move ±11.8%
$85.63$104.75
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.9%
DJT (Y, F, Z, S) $14.04 2.3M ▼ -2.57% (-0.37) ▼ -2.43% (-0.28) ▲ +28.69% (+3.13) ▼ -15.22% (-2.52) ▼ -46.29% (-12.10) ▲ +6.04% (+0.80) ▼ -67.28% (-28.87) ▼ -16.68%
$8,332
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.19$14.89
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $570.69 717.2K ▼ -2.65% (-15.55) ▲ +0.76% (-22.16) ▲ +4.26% (+23.33) ▲ +30.97% (+134.96) ▲ +10.90% (+56.10) ▲ +0.77% (+4.33) ▲ +5.73% (+30.94) ▲ +122.11%
$22,211
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.47$571.48$597.49
Width: 9.1% – Inside
Implied Move ±5.9%
$542.17$599.22
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $549.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ RCL (Y, F, Z, S) $303.03 711.7K ▼ -2.72% (-8.47) ▲ +8.16% (+5.28) ▲ +8.71% (+24.28) ▼ -0.70% (-2.15) ▲ +44.29% (+93.02) ▲ +8.64% (+24.11) ▲ +35.07% (+78.68) ▲ +393.84%
$49,384
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.26$290.13$309.99
Width: 13.7% – Inside
Implied Move ±5.2%
$289.76$316.30
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.75 | SL: $285.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
INTC (Y, F, Z, S) $44.26 119.5M ▼ -2.84% (-1.29) ▲ +12.41% (+4.22) ▲ +12.01% (+4.75) ▲ +18.90% (+7.03) ▲ +120.72% (+24.21) ▲ +19.93% (+7.35) ▲ +130.49% (+25.06) ▲ +51.52%
$15,152
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.80$38.50$44.21
Width: 29.6% – Above Upper
Implied Move ±7.2%
$41.55$46.96
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.4%
OKLO (Y, F, Z, S) $102.21 8.5M ▼ -2.95% (-3.10) ▲ +14.40% (+6.61) ▼ -0.77% (-0.79) ▼ -40.23% (-68.80) ▲ +330.52% (+78.47) ▲ +42.43% (+30.44) ▲ +346.70% (+79.33) ▲ +920.01%
$102,001
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.69$84.83$104.97
Width: 47.5% – Inside
Implied Move ±12.4%
$91.40$113.01
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $88.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +13.3%
🟠 SMR (Y, F, Z, S) $19.91 18.2M ▼ -2.95% (-0.60) ▲ +5.99% (+0.34) ▼ -6.20% (-1.31) ▼ -55.79% (-25.11) ▲ +19.48% (+3.25) ▲ +40.47% (+5.74) ▲ +5.88% (+1.11) ▲ +83.63%
$18,363
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.7% – Inside
Implied Move ±12.2%
$17.85$21.96
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.44 | SL: $17.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.0%
⏸️ FAS (Y, F, Z, S) $170.95 743.2K ▼ -3.13% (-5.53) ▼ -5.40% (-12.51) ▲ +1.26% (+2.13) ▲ +11.57% (+17.73) ▲ +39.28% (+48.22) ▲ +1.56% (+2.62) ▲ +29.73% (+39.18) ▲ +128.39%
$22,839
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.52$181.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.92 9.1M ▼ -3.34% (-0.90) ▼ -3.01% (-2.14) ▲ +3.88% (+0.97) ▲ +70.32% (+10.70) ▲ +137.39% (+15.00) ▼ -1.24% (-0.33) ▲ +73.67% (+11.00) ▲ +78.57%
$17,857
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±9.9%
$23.73$28.12
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.6%
QCOM (Y, F, Z, S) $171.68 4.8M ▼ -3.43% (-6.10) ▼ -2.62% (-10.76) ▼ -5.29% (-9.59) ▲ +6.66% (+10.73) ▲ +17.52% (+25.59) ▲ +0.37% (+0.63) ▲ +11.71% (+18.00) ▲ +51.15%
$15,115
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.72$178.65
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $162.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
OPEN (Y, F, Z, S) $7.04 50.3M ▼ -3.43% (-0.25) ▲ +11.39% (+0.11) ▼ -0.14% (-0.01) ▼ -3.16% (-0.23) ▲ +821.47% (+6.28) ▲ +20.75% (+1.21) ▲ +410.14% (+5.66) ▲ +331.90%
$43,190
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ C (Y, F, Z, S) $117.08 11.8M ▼ -3.49% (-4.24) ▼ -5.04% (-5.42) ▲ +4.78% (+5.34) ▲ +22.56% (+21.55) ▲ +74.63% (+50.04) ▲ +0.33% (+0.39) ▲ +65.35% (+46.27) ▲ +165.99%
$26,599
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.34$122.82
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ REGN (Y, F, Z, S) $768.50 502.1K ▼ -3.52% (-28.05) ▲ +0.69% (-8.04) ▲ +2.91% (+21.70) ▲ +37.96% (+211.47) ▲ +28.06% (+168.41) ▼ -0.44% (-3.37) ▲ +7.79% (+55.55) ▲ +8.14%
$10,814
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.17$773.03$810.90
Width: 9.8% – Inside
Implied Move ±6.2%
$727.74$809.26
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ BKR (Y, F, Z, S) $48.21 3.6M ▼ -3.52% (-1.76) ▼ -1.75% (-1.17) ▲ +1.58% (+0.75) ▲ +6.48% (+2.94) ▲ +34.44% (+12.35) ▲ +5.86% (+2.67) ▲ +9.84% (+4.32) ▲ +64.28%
$16,428
Day
$48.20$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.49
Width: 16.2% – Inside
Implied Move ±6.2%
$45.65$50.77
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
BNKU (Y, F, Z, S) $35.60 25.1K ▼ -3.99% (-1.48) ▼ -7.36% (-3.29) ▲ +4.31% (+1.47) ▲ +40.32% (+10.23) ▲ +163.71% (+22.10) ▲ +5.05% (+1.71) ▲ +53.41% (+12.39) ▲ +53.41%
$15,341
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $360.03 4.3M ▼ -4.15% (-15.58) ▼ -5.21% (-23.53) ▼ -6.25% (-24.01) ▲ +11.67% (+37.63) ▲ +36.95% (+97.14) ▼ -2.47% (-9.10) ▲ +22.50% (+66.14) ▲ +140.93%
$24,093
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.69$377.07$388.45
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.99$376.07
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
LABU (Y, F, Z, S) $159.99 647.1K ▼ -4.61% (-7.74) ▲ +5.24% (+0.68) ▼ -2.26% (-3.70) ▲ +48.98% (+52.60) ▲ +193.74% (+105.53) ▲ +0.38% (+0.60) ▲ +87.16% (+74.51) ▼ -1.27%
$9,873
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.41$163.72$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$144.69$175.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $137.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $167.37 1.3M ▼ -4.89% (-8.60) ▼ -4.47% (-7.70) ▼ -14.27% (-27.87) ▲ +2.09% (+3.43) ▲ +140.16% (+97.68) ▼ -3.83% (-6.67) ▲ +142.81% (+98.44) ▲ +766.75%
$86,675
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.65$179.19$199.72
Width: 22.9% – Inside
Implied Move ±7.4%
$156.79$177.95
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.9%
⏸️ ON (Y, F, Z, S) $58.79 4.7M ▼ -5.42% (-3.37) ▲ +0.17% (-2.97) ▲ +5.04% (+2.82) ▲ +17.32% (+8.68) ▲ +48.35% (+19.16) ▲ +8.57% (+4.64) ▲ +5.23% (+2.92) ▼ -9.46%
$9,054
Day
$58.73$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.64$62.52
Width: 20.8% – Inside
Implied Move ±8.1%
$54.75$62.83
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.0%
⏸️ AFRM (Y, F, Z, S) $77.08 8.5M ▼ -5.77% (-4.72) ▼ -4.60% (-5.27) ▲ +11.66% (+8.05) ▲ +5.33% (+3.90) ▲ +57.02% (+27.99) ▲ +3.56% (+2.65) ▲ +40.94% (+22.39) ▲ +531.80%
$63,180
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.17$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.82$82.34
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
DVLT (Y, F, Z, S) $0.86 335.5M ▼ -6.21% (-0.06) ▼ -40.08% (-0.54) ▼ -40.08% (-0.58) ▼ -49.24% (-0.84) ▲ +5.23% (+0.04) ▲ +32.75% (+0.21) ▼ -48.64% (-0.82) ▼ -99.94%
$6
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.9% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +363.6%
🟠 TREE (Y, F, Z, S) $57.98 178.4K ▼ -7.84% (-4.93) ▲ +6.48% (+3.82) ▲ +3.65% (+2.04) ▲ +6.04% (+3.30) ▲ +12.50% (+6.44) ▲ +9.21% (+4.89) ▲ +57.68% (+21.21) ▲ +100.83%
$20,083
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.31
Width: 20.4% – Inside
Implied Move ±9.5%
$53.30$62.66
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.3%
DUST (Y, F, Z, S) $5.86 43.1M ▼ -8.15% (-0.52) ▼ -16.41% (-0.59) ▼ -22.57% (-1.71) ▼ -40.72% (-4.03) ▼ -79.85% (-23.22) ▼ -21.24% (-1.58) ▼ -90.30% (-54.57) ▼ -94.24%
$576
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.8% – Below Lower
Implied Move ±11.6%
$5.28$6.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $363.51 1.3M ▼ -8.73% (-34.79) ▼ -8.63% (-42.89) ▼ -11.91% (-49.12) ▼ -21.82% (-101.45) ▲ +44.50% (+111.95) ▼ -8.59% (-34.14) ▲ +40.75% (+105.24) ▲ +58.16%
$15,816
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$376.83$397.91$418.98
Width: 10.6% – Below Lower
Implied Move ±13.2%
$322.66$404.35
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $331.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.7%
SIDU (Y, F, Z, S) $3.49 40.5M ▼ -12.95% (-0.52) ▼ -11.85% (-1.45) ▲ +195.82% (+2.31) ▲ +170.60% (+2.20) ▲ +118.17% (+1.89) ▲ +11.17% (+0.35) ▲ +47.91% (+1.13) ▼ -97.16%
$284
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.9%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +186.5%

CRWG (Y, F, Z, S) $4.11

▲ +22.17% (+0.75)
5D: ▲ +32.85% (+0.93)
1M: ▼ -6.42% (-0.28)
6M: ▼ -74.62% (-12.07)
YTD: ▲ +51.48% (+1.39)
1Y: ▼ -74.62% (-12.07)
Volume: 76.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.5%
BB: Above Upper (55.0%)
MACD: -0.277 | -0.468 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.11
Current
Stop Loss: $3.22
-21.6%
Target: $5.88
+43.2%
Risk/Reward: 21.6% / 43.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.30$3.17$4.04
Width: 55.0% – Above Upper
Implied Move ±20.5%
$3.39$4.82

BABX (Y, F, Z, S) $45.92

▲ +21.48% (+8.12)
5D: ▲ +12.58% (+7.98)
1M: ▲ +10.44% (+4.34)
6M: ▲ +63.13% (+17.77)
YTD: ▲ +27.41% (+9.88)
1Y: ▲ +217.57% (+31.46)
Volume: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 87.1%
BB: Above Upper (24.0%)
MACD: -0.404 | -1.190 (Bullish)
MA: 50d: $41.87 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $40.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.92
Current
Stop Loss: $40.62
-11.5%
Target: $56.53
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$41.00$46.09
52W
$14.29$66.00
Bollinger Bands
$33.83$38.45$43.07
Width: 24.0% – Above Upper
Implied Move ±1.6%
$45.28$46.56

CRWV (Y, F, Z, S) $89.17

▲ +11.26% (+9.03)
5D: ▲ +16.01% (+11.22)
1M: ▲ +2.04% (+1.79)
6M: ▲ +114.65% (+47.62)
YTD: ▲ +24.51% (+17.56)
1Y: ▲ +122.91% (+49.17)
Volume: 34.0M
52W: $33.51 - $187.00
Market Cap: 44.43B
Volatility: 94.5%
BB: Above Upper (30.3%)
MACD: -0.937 | -2.672 (Bullish)
MA: 50d: $84.38 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -376.81
EPS: -1.66
1y Target Est: $122.30
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $78.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $78.38
-12.1%
Target: $110.73
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$65.11$76.71$88.31
Width: 30.3% – Above Upper
Implied Move ±12.4%
$79.77$98.56

SEDG (Y, F, Z, S) $36.49

▲ +10.95% (+3.60)
5D: ▲ +16.73% (+5.72)
1M: ▲ +13.96% (+4.47)
6M: ▲ +190.53% (+23.93)
YTD: ▲ +26.48% (+7.64)
1Y: ▲ +152.35% (+22.03)
Volume: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.18B
Volatility: 99.6%
BB: Above Upper (24.2%)
MACD: +0.063 | -0.701 (Bullish)
MA: 50d: $33.22 | 200d: $27.20
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 105.44
EPS: -9.63
1y Target Est: $33.13
Upside %: -9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $32.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.49
Current
Stop Loss: $32.42
-11.1%
Target: $44.62
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$26.69$30.36$34.03
Width: 24.2% – Above Upper
Implied Move ±20.6%
$30.12$42.86

NBIS (Y, F, Z, S) $107.90

▲ +10.18% (+9.97)
5D: ▲ +16.23% (+7.66)
1M: ▲ +14.45% (+13.62)
6M: ▲ +340.77% (+83.42)
YTD: ▲ +28.91% (+24.19)
1Y: ▲ +202.07% (+72.18)
Volume: 13.4M
52W: $18.31 - $141.10
Market Cap: 27.17B
Volatility: 91.3%
BB: Above Upper (35.5%)
MACD: +1.640 | -0.750 (Bullish)
MA: 50d: $95.71 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.22
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $95.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.90
Current
Stop Loss: $95.87
-11.1%
Target: $131.96
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.70$89.60$105.50
Width: 35.5% – Above Upper
Implied Move ±13.3%
$95.67$120.13

JNUG (Y, F, Z, S) $255.70

▲ +8.57% (+20.18)
5D: ▲ +16.62% (+19.77)
1M: ▲ +25.59% (+52.10)
6M: ▲ +280.70% (+188.54)
YTD: ▲ +23.80% (+49.16)
1Y: ▲ +576.63% (+217.91)
Volume: 255.1K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.1%
BB: Above Upper (30.5%)
MACD: +15.480 | +14.066 (Bullish)
MA: 50d: $181.94 | 200d: $118.07
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $219.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.70
Current
Stop Loss: $219.20
-14.3%
Target: $328.71
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.30$218.68$252.06
Width: 30.5% – Above Upper
Implied Move ±32.2%
$185.72$325.69

ALAB (Y, F, Z, S) $174.15

▲ +7.09% (+11.54)
5D: ▲ +4.21% (+13.14)
1M: ▲ +0.26% (+0.45)
6M: ▲ +163.42% (+108.04)
YTD: ▲ +4.68% (+7.79)
1Y: ▲ +36.92% (+46.96)
Volume: 2.0M
52W: $47.12 - $262.90
Market Cap: 29.41B
Volatility: 85.0%
BB: Inside (28.2%)
MACD: +1.971 | +1.821 (Bullish)
MA: 50d: $160.59 | 200d: $137.40
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 142.74
EPS: 1.22
1y Target Est: $197.26
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $150.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $174.15
Current
Stop Loss: $150.80
-13.4%
Target: $220.83
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$175.20
52W
$47.12$262.90
Bollinger Bands
$139.20$162.04$184.89
Width: 28.2% – Inside
Implied Move ±10.0%
$159.36$188.93

MP (Y, F, Z, S) $66.24

▲ +6.84% (+4.24)
5D: ▲ +13.00% (+6.42)
1M: ▲ +10.38% (+6.23)
6M: ▲ +171.36% (+41.83)
YTD: ▲ +31.11% (+15.72)
1Y: ▲ +239.16% (+46.71)
Volume: 7.6M
52W: $18.64 - $100.25
Market Cap: 11.74B
Volatility: 77.6%
BB: Above Upper (31.8%)
MACD: +1.050 | -0.538 (Bullish)
MA: 50d: $57.90 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 99.37
EPS: -0.70
1y Target Est: $79.14
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $60.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.24
Current
Stop Loss: $60.13
-9.2%
Target: $78.45
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$46.94$55.80$64.66
Width: 31.8% – Above Upper
Implied Move ±1.9%
$65.19$67.29

AMC (Y, F, Z, S) $1.75

▲ +6.71% (+0.11)
5D: ▲ +14.38% (+0.23)
1M: ▼ -18.98% (-0.41)
6M: ▼ -35.42% (-0.96)
YTD: ▲ +12.18% (+0.19)
1Y: ▼ -50.14% (-1.76)
Volume: 49.9M
52W: $1.44 - $4.08
Market Cap: 897.65M
Volatility: 57.1%
BB: Inside (39.3%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.04
EPS: -1.47
1y Target Est: $3.01
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.75
Current
Stop Loss: $1.53
-12.4%
Target: $2.18
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.7%
$1.55$1.95

DXCM (Y, F, Z, S) $71.82

▲ +6.56% (+4.42)
5D: ▲ +6.16% (+1.93)
1M: ▲ +4.18% (+2.88)
6M: ▲ +0.22% (+0.16)
YTD: ▲ +8.21% (+5.45)
1Y: ▼ -10.05% (-8.02)
Volume: 10.2M
52W: $54.11 - $93.25
Market Cap: 28.16B
Volatility: 45.6%
BB: Above Upper (9.3%)
MACD: +1.273 | +1.070 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.90
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.82
Current
Stop Loss: $67.68
-5.8%
Target: $80.10
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.29$67.44$70.59
Width: 9.3% – Above Upper
Implied Move ±9.1%
$66.27$77.37

ORCX (Y, F, Z, S) $19.00

▲ +6.35% (+1.14)
5D: ▲ +13.00% (+2.00)
1M: ▲ +3.85% (+0.70)
6M: ▲ +58.69% (+7.03)
YTD: ▲ +10.24% (+1.77)
1Y: ▼ -7.61% (-1.56)
Volume: 10.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.0%
BB: Inside (24.7%)
MACD: -1.110 | -1.630 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.96
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.00
Current
Stop Loss: $16.96
-10.7%
Target: $23.06
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.86$16.95$19.05
Width: 24.7% – Inside
Implied Move ±13.2%
$16.87$21.12

ORCU (Y, F, Z, S) $20.30

▲ +6.18% (+1.18)
5D: ▲ +12.67% (+2.23)
1M: ▲ +3.70% (+0.72)
6M: ▼ -22.24% (-5.81)
YTD: ▲ +10.16% (+1.87)
1Y: ▼ -22.24% (-5.81)
Volume: 224.1K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.30
Current
Stop Loss: $18.16
-10.6%
Target: $24.60
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

ENPH (Y, F, Z, S) $37.31

▲ +5.93% (+2.09)
5D: ▲ +9.74% (+2.56)
1M: ▲ +13.03% (+4.30)
6M: ▼ -20.33% (-9.52)
YTD: ▲ +16.41% (+5.26)
1Y: ▼ -44.21% (-29.56)
Volume: 3.3M
52W: $25.78 - $70.78
Market Cap: 4.88B
Volatility: 59.8%
BB: Above Upper (18.1%)
MACD: +1.203 | +0.854 (Bullish)
MA: 50d: $31.12 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.55
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $34.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.31
Current
Stop Loss: $34.28
-8.1%
Target: $43.37
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.35$33.37$36.38
Width: 18.1% – Above Upper
Implied Move ±7.7%
$34.86$39.76

AMDL (Y, F, Z, S) $14.61

▲ +5.11% (+0.71)
5D: ▼ -11.61% (-0.90)
1M: ▼ -13.40% (-2.26)
6M: ▲ +251.21% (+10.45)
YTD: ▼ -6.04% (-0.94)
1Y: ▲ +104.05% (+7.45)
Volume: 15.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.0%
BB: Inside (23.5%)
MACD: -0.563 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.61
Current
Stop Loss: $12.62
-13.6%
Target: $18.59
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.41$15.19$16.98
Width: 23.5% – Inside
Implied Move ±9.7%
$13.41$15.81

WDC (Y, F, Z, S) $210.11

▲ +4.81% (+9.65)
5D: ▲ +11.83% (-9.27)
1M: ▲ +12.24% (+22.91)
6M: ▲ +417.20% (+169.49)
YTD: ▲ +21.97% (+37.84)
1Y: ▲ +349.92% (+163.41)
Volume: 3.4M
52W: $28.72 - $221.23
Market Cap: 72.02B
Volatility: 78.2%
BB: Inside (29.6%)
MACD: +10.238 | +8.542 (Bullish)
MA: 50d: $169.67 | 200d: $96.90
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.59
EPS: 7.10
1y Target Est: $191.88
Upside %: -8.7%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $183.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $210.11
Current
Stop Loss: $183.31
-12.8%
Target: $263.70
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$193.50$211.44
52W
$28.72$221.23
Bollinger Bands
$156.89$184.13$211.36
Width: 29.6% – Inside
Implied Move ±8.6%
$194.75$225.47

KOSS (Y, F, Z, S) $4.57

▲ +4.66% (+0.20)
5D: ▲ +2.09% (+0.29)
1M: ▼ -3.10% (-0.15)
6M: ▼ -1.22% (-0.06)
YTD: ▲ +10.47% (+0.43)
1Y: ▼ -35.03% (-2.47)
Volume: 29.2K
52W: $4.00 - $8.59
Market Cap: 43.25M
Volatility: 56.9%
BB: Inside (12.1%)
MACD: -0.083 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.57
Current
Stop Loss: $4.08
-10.7%
Target: $5.55
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.1% – Inside

SATS (Y, F, Z, S) $125.38

▲ +4.48% (+5.38)
5D: ▲ +13.29% (+9.32)
1M: ▲ +20.11% (+20.99)
6M: ▲ +455.76% (+102.82)
YTD: ▲ +15.34% (+16.68)
1Y: ▲ +444.42% (+102.35)
Volume: 4.8M
52W: $14.90 - $128.31
Market Cap: 36.09B
Volatility: 49.4%
BB: Above Upper (22.7%)
MACD: +8.639 | +8.169 (Bullish)
MA: 50d: $89.02 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.24
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.38
Current
Stop Loss: $115.60
-7.8%
Target: $144.94
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.11$109.52$121.92
Width: 22.7% – Above Upper
Implied Move ±18.3%
$105.92$144.84

TARK (Y, F, Z, S) $54.90

▲ +4.47% (+2.35)
5D: ▲ +2.08% (+0.14)
1M: ▼ -1.05% (-0.58)
6M: ▲ +125.01% (+30.50)
YTD: ▲ +13.07% (+6.35)
1Y: ▲ +61.71% (+20.95)
Volume: 12.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.3%)
MACD: -0.016 | -0.415 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.90
Current
Stop Loss: $50.92
-7.2%
Target: $62.85
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.50$52.22$55.94
Width: 14.3% – Inside
Implied Move ±21.3%
$44.96$64.83

ALB (Y, F, Z, S) $168.39

▲ +4.40% (+7.10)
5D: ▲ +15.23% (+10.24)
1M: ▲ +25.49% (+34.21)
6M: ▲ +196.07% (+111.52)
YTD: ▲ +19.05% (+26.95)
1Y: ▲ +87.83% (+78.74)
Volume: 2.0M
52W: $48.70 - $169.62
Market Cap: 19.82B
Volatility: 59.3%
BB: Above Upper (28.5%)
MACD: +9.782 | +8.555 (Bullish)
MA: 50d: $127.59 | 200d: $85.39
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 121.77
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.4%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.39
Current
Stop Loss: $155.34
-7.7%
Target: $194.49
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.75$146.68$167.60
Width: 28.5% – Above Upper
Implied Move ±6.2%
$159.44$177.34

STX (Y, F, Z, S) $317.27

▲ +4.36% (+13.26)
5D: ▲ +9.47% (-13.15)
1M: ▲ +3.33% (+10.22)
6M: ▲ +287.90% (+235.48)
YTD: ▲ +15.21% (+41.88)
1Y: ▲ +263.68% (+230.03)
Volume: 1.2M
52W: $62.49 - $332.00
Market Cap: 69.12B
Volatility: 78.4%
BB: Inside (19.3%)
MACD: +8.991 | +7.447 (Bullish)
MA: 50d: $277.75 | 200d: $180.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.78
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.2%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.79 | Stop Loss: $281.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $317.27
Current
Stop Loss: $281.69
-11.2%
Target: $388.42
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.09$318.24
52W
$62.49$332.00
Bollinger Bands
$262.85$290.85$318.86
Width: 19.3% – Inside
Implied Move ±10.4%
$289.17$345.37

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 5.8M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.7%
Target: $4.54
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

RKLX (Y, F, Z, S) $59.96

▲ +4.06% (+2.34)
5D: ▲ +21.06% (+0.57)
1M: ▲ +68.58% (+24.39)
6M: ▲ +694.29% (+52.41)
YTD: ▲ +50.69% (+20.17)
1Y: ▲ +1036.77% (+54.69)
Volume: 944.8K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.3%
BB: Inside (102.2%)
MACD: +7.857 | +6.445 (Bullish)
MA: 50d: $31.51 | 200d: $22.91
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.96
Current
Stop Loss: $43.97
-26.7%
Target: $91.93
+53.3%
Risk/Reward: 26.7% / 53.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.50$43.96$66.42
Width: 102.2% – Inside
Implied Move ±24.5%
$47.47$72.45

EDC (Y, F, Z, S) $64.15

▲ +3.90% (+2.41)
5D: ▲ +5.35% (+1.82)
1M: ▲ +20.69% (+11.00)
6M: ▲ +125.43% (+35.69)
YTD: ▲ +17.58% (+9.59)
1Y: ▲ +147.73% (+38.25)
Volume: 63.4K
52W: $19.88 - $64.15
AUM: 121.63M
Volatility: 40.0%
BB: Inside (34.5%)
MACD: +2.763 | +1.824 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.79
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.15
Current
Stop Loss: $61.07
-4.8%
Target: $70.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.15
52W
$19.88$64.15
Bollinger Bands
$45.96$55.55$65.15
Width: 34.5% – Inside
Implied Move ±8.4%
$59.59$68.71

NAIL (Y, F, Z, S) $69.14

▲ +3.87% (+2.58)
5D: ▲ +31.26% (+15.32)
1M: ▲ +14.24% (+8.62)
6M: ▲ +34.39% (+17.69)
YTD: ▲ +39.33% (+19.52)
1Y: ▼ -13.61% (-10.89)
Volume: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.3%)
MACD: +0.847 | -0.970 (Bullish)
MA: 50d: $56.06 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.89
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $61.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.14
Current
Stop Loss: $61.36
-11.2%
Target: $84.68
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.56$55.11$65.66
Width: 38.3% – Above Upper
Implied Move ±25.5%
$54.13$84.14

AVL (Y, F, Z, S) $45.13

▲ +3.77% (+1.64)
5D: ▲ +4.11% (+1.80)
1M: ▼ -28.03% (-17.58)
6M: ▲ +178.58% (+28.93)
YTD: ▲ +2.36% (+1.04)
1Y: ▲ +68.28% (+18.31)
Volume: 264.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (18.8%)
MACD: -1.895 | -2.018 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.11
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $40.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.13
Current
Stop Loss: $40.00
-11.4%
Target: $55.38
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.61$47.71
Width: 18.8% – Inside
Implied Move ±2.2%
$44.28$45.98

VRT (Y, F, Z, S) $169.62

▲ +3.69% (+6.04)
5D: ▼ -2.49% (-5.33)
1M: ▼ -5.06% (-9.04)
6M: ▲ +95.27% (+82.75)
YTD: ▲ +4.69% (+7.61)
1Y: ▲ +36.97% (+45.78)
Volume: 4.5M
52W: $53.55 - $202.37
Market Cap: 64.85B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.899 | -1.273 (Bullish)
MA: 50d: $172.59 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.01
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.62
Current
Stop Loss: $155.00
-8.6%
Target: $198.85
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.77$164.83$177.90
Width: 15.9% – Inside
Implied Move ±6.8%
$159.84$179.39

WMT (Y, F, Z, S) $118.69

▲ +3.63% (+4.16)
5D: ▲ +5.31% (+4.35)
1M: ▲ +2.95% (+3.41)
6M: ▲ +25.67% (+24.24)
YTD: ▲ +6.53% (+7.28)
1Y: ▲ +30.91% (+28.03)
Volume: 32.2M
52W: $79.27 - $118.82
Market Cap: 946.14B
Volatility: 22.7%
BB: Above Upper (7.3%)
MACD: +1.236 | +1.096 (Bullish)
MA: 50d: $109.40 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.49
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.0%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $114.60
-3.4%
Target: $126.87
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.58$113.76$117.94
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.49$122.89

TEM (Y, F, Z, S) $68.62

▲ +3.55% (+2.35)
5D: ▲ +6.06% (-0.92)
1M: ▼ -7.09% (-5.24)
6M: ▲ +29.72% (+15.72)
YTD: ▲ +16.21% (+9.57)
1Y: ▲ +112.18% (+36.28)
Volume: 14.9M
52W: $31.36 - $104.32
Market Cap: 12.21B
Volatility: 58.4%
BB: Inside (20.5%)
MACD: -1.329 | -2.345 (Bullish)
MA: 50d: $71.14 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -146.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.62
Current
Stop Loss: $62.00
-9.6%
Target: $81.85
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.65$65.34$72.03
Width: 20.5% – Inside
Implied Move ±8.3%
$63.75$73.49

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

BOEU (Y, F, Z, S) $45.77

▲ +3.25% (+1.44)
5D: ▲ +8.49% (+3.14)
1M: ▲ +39.25% (+12.90)
6M: ▲ +55.89% (+16.41)
YTD: ▲ +19.56% (+7.49)
1Y: ▲ +65.70% (+18.15)
Volume: 53.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.7%
BB: Inside (34.7%)
MACD: +2.673 | +2.092 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.77
Current
Stop Loss: $42.64
-6.8%
Target: $52.02
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.30$39.07$45.84
Width: 34.7% – Inside

ORCL (Y, F, Z, S) $204.87

▲ +3.20% (+6.35)
5D: ▲ +6.66% (+11.63)
1M: ▲ +3.30% (+6.54)
6M: ▲ +48.90% (+67.28)
YTD: ▲ +5.39% (+10.47)
1Y: ▲ +34.45% (+52.49)
Volume: 15.7M
52W: $117.67 - $344.21
Market Cap: 588.62B
Volatility: 50.7%
BB: Inside (13.4%)
MACD: -3.964 | -6.340 (Bullish)
MA: 50d: $210.41 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.51
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.3%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.87
Current
Stop Loss: $193.21
-5.7%
Target: $228.18
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.61$192.48$205.34
Width: 13.4% – Inside
Implied Move ±5.4%
$195.43$214.31

GEV (Y, F, Z, S) $641.38

▲ +3.03% (+18.88)
5D: ▼ -5.80% (-44.95)
1M: ▼ -8.85% (-62.30)
6M: ▲ +72.49% (+269.55)
YTD: ▼ -1.79% (-11.71)
1Y: ▲ +75.26% (+275.43)
Volume: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.60B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.630 | +12.144 (Bearish)
MA: 50d: $618.07 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.12
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $601.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.38
Current
Stop Loss: $601.19
-6.3%
Target: $721.77
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.41$658.82$700.23
Width: 12.6% – Inside
Implied Move ±3.6%
$621.81$660.95

DFEN (Y, F, Z, S) $83.23

▲ +2.92% (+2.36)
5D: ▲ +11.46% (+4.72)
1M: ▲ +40.69% (+24.07)
6M: ▲ +211.58% (+56.52)
YTD: ▲ +30.29% (+19.35)
1Y: ▲ +229.79% (+57.99)
Volume: 443.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.3%)
MACD: +5.441 | +3.910 (Bullish)
MA: 50d: $61.93 | 200d: $49.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.03
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.23
Current
Stop Loss: $74.99
-9.9%
Target: $99.71
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.79$68.24$83.69
Width: 45.3% – Inside
Implied Move ±2.1%
$81.76$84.70

TSLL (Y, F, Z, S) $19.07

▲ +2.67% (+0.50)
5D: ▼ -0.81% (+1.42)
1M: ▼ -0.47% (-0.09)
6M: ▲ +90.92% (+9.08)
YTD: ▼ -0.24% (-0.05)
1Y: ▼ -25.55% (-6.54)
Volume: 92.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.3%)
MACD: -0.321 | -0.002 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.07
Current
Stop Loss: $16.51
-13.4%
Target: $24.18
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.83$20.30

CMCSA (Y, F, Z, S) $29.11

▲ +2.63% (+0.74)
5D: ▲ +3.50% (+1.69)
1M: ▲ +12.56% (+3.25)
6M: ▼ -6.54% (-2.04)
YTD: ▲ +3.93% (+1.10)
1Y: ▼ -12.29% (-4.08)
Volume: 39.2M
52W: $24.13 - $34.97
Market Cap: 114.75B
Volatility: 28.5%
BB: Inside (10.8%)
MACD: +0.556 | +0.494 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.84
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.0%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.11
Current
Stop Loss: $27.85
-4.3%
Target: $31.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.93$30.30

IONQ (Y, F, Z, S) $50.74

▲ +2.62% (+1.29)
5D: ▲ +4.18% (-0.01)
1M: ▼ -3.43% (-1.81)
6M: ▲ +75.59% (+21.84)
YTD: ▲ +13.09% (+5.88)
1Y: ▲ +82.14% (+22.88)
Volume: 11.2M
52W: $17.88 - $84.64
Market Cap: 17.98B
Volatility: 89.0%
BB: Inside (20.8%)
MACD: -0.266 | -0.772 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.24
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $44.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.74
Current
Stop Loss: $44.02
-13.3%
Target: $64.20
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.50$53.54
Width: 20.8% – Inside
Implied Move ±9.7%
$46.58$54.91

CRDO (Y, F, Z, S) $154.32

▲ +2.59% (+3.90)
5D: ▲ +10.04% (+21.37)
1M: ▼ -0.10% (-0.15)
6M: ▲ +253.29% (+110.64)
YTD: ▲ +7.25% (+10.43)
1Y: ▲ +123.52% (+85.28)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.87B
Volatility: 83.8%
BB: Inside (15.2%)
MACD: -2.618 | -3.783 (Bullish)
MA: 50d: $155.29 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 133.03
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $136.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $154.32
Current
Stop Loss: $136.01
-11.9%
Target: $190.92
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$147.36$154.64
52W
$29.09$213.80
Bollinger Bands
$132.99$143.96$154.92
Width: 15.2% – Inside
Implied Move ±9.1%
$142.35$166.28

CONL (Y, F, Z, S) $16.84

▲ +2.58% (+0.42)
5D: ▼ -8.71% (-0.98)
1M: ▼ -20.21% (-4.27)
6M: ▼ -12.32% (-2.37)
YTD: ▲ +14.97% (+2.19)
1Y: ▼ -52.39% (-18.54)
Volume: 13.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.400 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.84
Current
Stop Loss: $14.19
-15.7%
Target: $22.15
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.39$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.18$18.51

AMD (Y, F, Z, S) $208.38

▲ +2.56% (+5.21)
5D: ▼ -5.74% (-5.97)
1M: ▼ -5.89% (-13.05)
6M: ▲ +115.60% (+111.73)
YTD: ▼ -2.70% (-5.78)
1Y: ▲ +77.62% (+91.06)
Volume: 14.9M
52W: $76.48 - $267.08
Market Cap: 339.25B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.737 | -2.216 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.10
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.38
Current
Stop Loss: $194.32
-6.7%
Target: $236.50
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.77$211.51$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.52$217.24

PWR (Y, F, Z, S) $433.20

▲ +2.52% (+10.63)
5D: ▼ -0.60% (-5.02)
1M: ▼ -7.20% (-33.59)
6M: ▲ +50.88% (+146.08)
YTD: ▲ +2.67% (+11.25)
1Y: ▲ +38.02% (+119.33)
Volume: 289.3K
52W: $226.91 - $473.87
Market Cap: 64.59B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.882 | -3.584 (Bearish)
MA: 50d: $441.45 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.08
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $409.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.20
Current
Stop Loss: $409.69
-5.4%
Target: $480.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.45$446.45
Width: 7.4% – Inside
Implied Move ±6.2%
$410.26$456.14

TSM (Y, F, Z, S) $331.63

▲ +2.47% (+8.00)
5D: ▲ +2.91% (+4.20)
1M: ▲ +8.78% (+26.78)
6M: ▲ +102.78% (+168.09)
YTD: ▲ +9.13% (+27.74)
1Y: ▲ +66.91% (+132.95)
Volume: 8.2M
52W: $132.98 - $333.08
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.167 | +6.533 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.40
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.7%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $315.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.63
Current
Stop Loss: $315.45
-4.9%
Target: $364.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$331.84
52W
$132.98$333.08
Bollinger Bands
$271.49$303.74$335.98
Width: 21.2% – Inside
Implied Move ±5.7%
$315.45$347.81

MDB (Y, F, Z, S) $417.73

▲ +2.35% (+9.61)
5D: ▼ -0.73% (-18.13)
1M: ▼ -0.63% (-2.66)
6M: ▲ +140.77% (+244.23)
YTD: ▼ -0.47% (-1.96)
1Y: ▲ +73.92% (+177.54)
Volume: 395.2K
52W: $140.78 - $444.72
Market Cap: 34.00B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.412 | +12.574 (Bearish)
MA: 50d: $387.93 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.25
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $389.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.73
Current
Stop Loss: $389.20
-6.8%
Target: $474.80
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$418.15
52W
$140.78$444.72
Bollinger Bands
$401.12$423.66$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.25$434.21

RGTI (Y, F, Z, S) $25.28

▲ +2.27% (+0.56)
5D: ▲ +1.09% (-0.10)
1M: ▼ -5.94% (-1.60)
6M: ▲ +169.82% (+15.91)
YTD: ▲ +14.14% (+3.13)
1Y: ▲ +317.88% (+19.23)
Volume: 17.0M
52W: $5.95 - $58.15
Market Cap: 8.34B
Volatility: 102.2%
BB: Inside (23.0%)
MACD: -0.592 | -1.031 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -180.59
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $21.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $21.63
-14.5%
Target: $32.59
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.44
52W
$5.95$58.15
Bollinger Bands
$21.35$24.13$26.91
Width: 23.0% – Inside
Implied Move ±11.0%
$22.92$27.65

SPRX (Y, F, Z, S) $41.48

▲ +2.11% (+0.86)
5D: ▲ +2.65% (+0.70)
1M: ▼ -0.65% (-0.27)
6M: ▲ +93.11% (+20.00)
YTD: ▲ +7.74% (+2.98)
1Y: ▲ +57.84% (+15.20)
Volume: 46.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.3%)
MACD: +0.416 | +0.208 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.39
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.48
Current
Stop Loss: $39.19
-5.5%
Target: $46.06
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.51
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.18$41.78

JNJ (Y, F, Z, S) $208.63

▲ +2.08% (+4.24)
5D: ▲ +2.12% (+3.85)
1M: ▼ -0.65% (-1.38)
6M: ▲ +38.00% (+57.45)
YTD: ▲ +0.81% (+1.68)
1Y: ▲ +48.83% (+68.46)
Volume: 4.4M
52W: $137.89 - $215.19
Market Cap: 502.66B
Volatility: 16.6%
BB: Inside (4.6%)
MACD: +0.978 | +1.495 (Bearish)
MA: 50d: $201.68 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.18
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.6%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $202.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.63
Current
Stop Loss: $202.57
-2.9%
Target: $220.77
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.71
52W
$137.89$215.19
Bollinger Bands
$202.84$207.64$212.43
Width: 4.6% – Inside
Implied Move ±2.3%
$204.59$212.68

USD (Y, F, Z, S) $56.32

▲ +2.05% (+1.13)
5D: ▲ +2.98% (+0.55)
1M: ▲ +1.23% (+0.68)
6M: ▲ +185.31% (+36.58)
YTD: ▲ +7.26% (+3.81)
1Y: ▲ +76.44% (+24.40)
Volume: 441.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.4%)
MACD: +0.799 | +0.455 (Bullish)
MA: 50d: $53.54 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.45
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.32
Current
Stop Loss: $51.80
-8.0%
Target: $65.36
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.41
52W
$12.51$64.79
Bollinger Bands
$46.41$52.56$58.71
Width: 23.4% – Inside
Implied Move ±6.9%
$53.00$59.64

NVDL (Y, F, Z, S) $87.93

▲ +2.04% (+1.76)
5D: ▼ -1.63% (-0.71)
1M: ▲ +4.87% (+4.08)
6M: ▲ +142.70% (+51.70)
YTD: ▼ -0.09% (-0.08)
1Y: ▲ +36.28% (+23.41)
Volume: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.429 | +0.279 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.93
Current
Stop Loss: $79.41
-9.7%
Target: $104.96
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.43$88.14
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.27
Width: 24.1% – Inside
Implied Move ±7.3%
$82.46$93.40

NVDU (Y, F, Z, S) $117.64

▲ +2.04% (+2.35)
5D: ▼ -1.69% (-0.90)
1M: ▲ +4.72% (+5.31)
6M: ▲ +143.11% (+69.25)
YTD: ▼ -0.07% (-0.08)
1Y: ▲ +37.11% (+31.84)
Volume: 185.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.543 | +0.334 (Bullish)
MA: 50d: $119.29 | 200d: $99.17
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.31
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.64
Current
Stop Loss: $106.27
-9.7%
Target: $140.38
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.21$117.94
52W
$30.90$158.78
Bollinger Bands
$101.05$114.93$128.82
Width: 24.2% – Inside
Implied Move ±6.4%
$111.22$124.06

MSTR (Y, F, Z, S) $160.53

▲ +2.03% (+3.20)
5D: ▼ -2.54% (+2.56)
1M: ▼ -12.42% (-22.77)
6M: ▼ -56.46% (-208.18)
YTD: ▲ +5.65% (+8.58)
1Y: ▼ -51.12% (-167.87)
Volume: 11.8M
52W: $149.75 - $457.22
Market Cap: 46.45B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.319 | -11.033 (Bullish)
MA: 50d: $187.58 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.59
EPS: 24.35
1y Target Est: $489.62
Upside %: +205.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $142.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.53
Current
Stop Loss: $142.91
-11.0%
Target: $195.77
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.02$160.94$171.85
Width: 13.6% – Inside
Implied Move ±7.4%
$150.38$170.68

AMAT (Y, F, Z, S) $307.27

▲ +2.02% (+6.09)
5D: ▲ +8.07% (+11.26)
1M: ▲ +13.76% (+37.16)
6M: ▲ +104.31% (+156.88)
YTD: ▲ +19.56% (+50.28)
1Y: ▲ +81.64% (+138.10)
Volume: 2.5M
52W: $122.80 - $309.50
Market Cap: 244.78B
Volatility: 42.8%
BB: Above Upper (25.9%)
MACD: +12.350 | +8.851 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.27
Current
Stop Loss: $289.35
-5.8%
Target: $343.11
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.60$269.55$304.49
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.85$320.69

AZO (Y, F, Z, S) $3489.40

▲ +1.99% (+68.23)
5D: ▲ +6.76% (+244.48)
1M: ▲ +0.59% (+20.30)
6M: ▼ -3.32% (-119.93)
YTD: ▲ +2.89% (+97.90)
1Y: ▲ +7.71% (+249.78)
Volume: 112.3K
52W: $3162.00 - $4388.11
Market Cap: 58.04B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.131 | -99.686 (Bullish)
MA: 50d: $3618.44 | 200d: $3809.18
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.34
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3357.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3489.40
Current
Stop Loss: $3357.59
-3.8%
Target: $3753.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.97$3395.61$3536.25
Width: 8.3% – Inside
Implied Move ±4.3%
$3362.16$3616.64

SHPU (Y, F, Z, S) $30.74

▲ +1.99% (+0.60)
5D: ▼ -0.59% (-1.06)
1M: ▼ -0.28% (-0.09)
6M: ▲ +2.86% (+0.86)
YTD: ▲ +5.38% (+1.57)
1Y: ▲ +2.86% (+0.86)
Volume: 9.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.372 | +0.507 (Bearish)
MA: 50d: $29.32 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.09
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.74
Current
Stop Loss: $27.34
-11.1%
Target: $37.54
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside

COST (Y, F, Z, S) $942.80

▲ +1.94% (+17.92)
5D: ▲ +7.66% (+53.70)
1M: ▲ +6.59% (+58.32)
6M: ▼ -3.12% (-30.36)
YTD: ▲ +9.33% (+80.46)
1Y: ▲ +2.49% (+22.90)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 418.56B
Volatility: 18.9%
BB: Above Upper (11.5%)
MACD: +6.388 | -3.590 (Bullish)
MA: 50d: $895.17 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.47
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $909.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $942.80
Current
Stop Loss: $909.40
-3.5%
Target: $1009.59
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$943.38
52W
$844.06$1073.82
Bollinger Bands
$825.20$875.60$926.00
Width: 11.5% – Above Upper
Implied Move ±3.3%
$916.59$969.00

HOOD (Y, F, Z, S) $117.47

▲ +1.91% (+2.20)
5D: ▼ -4.68% (-4.23)
1M: ▼ -4.79% (-5.91)
6M: ▲ +137.56% (+68.02)
YTD: ▲ +3.87% (+4.37)
1Y: ▲ +196.73% (+77.88)
Volume: 10.4M
52W: $29.66 - $153.86
Market Cap: 105.63B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.203 | -2.299 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.95
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.47
Current
Stop Loss: $108.77
-7.4%
Target: $134.88
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.04$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.96$122.99

RKLB (Y, F, Z, S) $86.46

▲ +1.90% (+1.61)
5D: ▲ +10.65% (+0.43)
1M: ▲ +36.09% (+22.93)
6M: ▲ +286.33% (+64.08)
YTD: ▲ +23.94% (+16.70)
1Y: ▲ +261.61% (+62.55)
Volume: 17.0M
52W: $14.71 - $89.87
Market Cap: 46.18B
Volatility: 92.6%
BB: Inside (58.3%)
MACD: +7.987 | +6.971 (Bullish)
MA: 50d: $58.44 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -741.06
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.46
Current
Stop Loss: $73.69
-14.8%
Target: $112.01
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.54
Width: 58.3% – Inside
Implied Move ±10.0%
$79.13$93.79

RTX (Y, F, Z, S) $192.07

▲ +1.89% (+3.57)
5D: ▲ +2.02% (+1.67)
1M: ▲ +8.26% (+14.65)
6M: ▲ +55.46% (+68.52)
YTD: ▲ +4.73% (+8.67)
1Y: ▲ +66.17% (+76.48)
Volume: 2.2M
52W: $110.77 - $196.70
Market Cap: 257.52B
Volatility: 25.0%
BB: Inside (8.7%)
MACD: +3.707 | +3.425 (Bullish)
MA: 50d: $178.09 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.52
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.6%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $184.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.07
Current
Stop Loss: $184.10
-4.1%
Target: $208.00
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.60$184.62$192.64
Width: 8.7% – Inside
Implied Move ±3.4%
$186.57$197.57

DNUT (Y, F, Z, S) $4.36

▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
6M: ▲ +0.69% (+0.03)
YTD: ▲ +8.46% (+0.34)
1Y: ▼ -51.87% (-4.70)
Volume: 2.3M
52W: $2.50 - $9.48
Market Cap: 746.87M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.028 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.94
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.4%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.96
-9.2%
Target: $5.16
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.02$4.70

AVGO (Y, F, Z, S) $351.29

▲ +1.83% (+6.32)
5D: ▲ +2.29% (+7.52)
1M: ▼ -13.39% (-54.30)
6M: ▲ +83.76% (+160.13)
YTD: ▲ +1.50% (+5.19)
1Y: ▲ +57.34% (+128.02)
Volume: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.2%
BB: Inside (9.5%)
MACD: -5.225 | -5.524 (Bullish)
MA: 50d: $359.29 | 200d: $293.57
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.80
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.3%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $330.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.29
Current
Stop Loss: $330.57
-5.9%
Target: $392.74
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.68$343.94$360.20
Width: 9.5% – Inside
Implied Move ±4.6%
$337.55$365.03

BULZ (Y, F, Z, S) $282.08

▲ +1.82% (+5.05)
5D: ▲ +7.48% (+15.50)
1M: ▲ +0.18% (+0.52)
6M: ▲ +183.12% (+182.45)
YTD: ▲ +8.68% (+22.53)
1Y: ▲ +89.13% (+132.94)
Volume: 292.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.2%)
MACD: +2.065 | +0.385 (Bullish)
MA: 50d: $267.57 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $258.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.08
Current
Stop Loss: $258.23
-8.5%
Target: $329.76
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.51$262.71$287.92
Width: 19.2% – Inside

SOXL (Y, F, Z, S) $54.92

▲ +1.80% (+0.97)
5D: ▲ +11.58% (+0.91)
1M: ▲ +12.56% (+6.13)
6M: ▲ +346.59% (+42.62)
YTD: ▲ +30.67% (+12.89)
1Y: ▲ +98.49% (+27.25)
Volume: 42.0M
52W: $7.21 - $55.09
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.6%)
MACD: +2.930 | +1.873 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $48.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.92
Current
Stop Loss: $48.96
-10.8%
Target: $66.84
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.41$55.09
52W
$7.21$55.09
Bollinger Bands
$34.51$45.29$56.07
Width: 47.6% – Inside
Implied Move ±9.4%
$50.54$59.30

BA (Y, F, Z, S) $238.69

▲ +1.77% (+4.16)
5D: ▲ +4.63% (+8.85)
1M: ▲ +18.92% (+37.98)
6M: ▲ +34.13% (+60.74)
YTD: ▲ +9.93% (+21.57)
1Y: ▲ +39.94% (+68.12)
Volume: 4.0M
52W: $128.88 - $242.69
Market Cap: 186.96B
Volatility: 35.1%
BB: Inside (18.4%)
MACD: +8.332 | +6.763 (Bullish)
MA: 50d: $204.32 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.58
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $228.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.69
Current
Stop Loss: $228.97
-4.1%
Target: $258.13
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.74
52W
$128.88$242.69
Bollinger Bands
$198.88$219.05$239.21
Width: 18.4% – Inside
Implied Move ±2.7%
$233.27$244.11

TECL (Y, F, Z, S) $124.58

▲ +1.77% (+2.17)
5D: ▲ +4.69% (+0.64)
1M: ▼ -3.19% (-4.10)
6M: ▲ +145.97% (+73.93)
YTD: ▲ +6.03% (+7.09)
1Y: ▲ +58.77% (+46.11)
Volume: 387.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.646 | +0.280 (Bullish)
MA: 50d: $120.95 | 200d: $94.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.43
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.58
Current
Stop Loss: $115.71
-7.1%
Target: $142.32
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$124.88
52W
$30.54$146.37
Bollinger Bands
$109.94$119.28$128.62
Width: 15.7% – Inside
Implied Move ±5.6%
$118.69$130.47

LB (Y, F, Z, S) $51.36

▲ +1.74% (+0.88)
5D: ▲ +10.07% (+5.81)
1M: ▼ -9.10% (-5.14)
6M: ▼ -28.31% (-20.29)
YTD: ▲ +4.84% (+2.37)
1Y: ▼ -26.45% (-18.47)
Volume: 213.9K
52W: $43.75 - $87.17
Market Cap: 4.09B
Volatility: 74.8%
BB: Inside (23.1%)
MACD: -2.411 | -2.681 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $46.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.36
Current
Stop Loss: $46.12
-10.2%
Target: $61.84
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.85$51.50
52W
$43.75$87.17
Bollinger Bands
$44.75$50.61$56.47
Width: 23.1% – Inside
Implied Move ±6.9%
$48.34$54.38

IBM (Y, F, Z, S) $309.12

▲ +1.61% (+4.90)
5D: ▲ +4.80% (+6.65)
1M: ▼ -0.52% (-1.62)
6M: ▲ +35.54% (+81.05)
YTD: ▲ +4.36% (+12.91)
1Y: ▲ +45.86% (+97.20)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 288.95B
Volatility: 27.2%
BB: Inside (6.2%)
MACD: -0.053 | -0.499 (Bullish)
MA: 50d: $303.72 | 200d: $271.48
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.80
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.6%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $296.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.12
Current
Stop Loss: $296.71
-4.0%
Target: $333.94
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$299.96$309.37
52W
$209.20$324.90
Bollinger Bands
$293.08$302.39$311.70
Width: 6.2% – Inside
Implied Move ±3.0%
$301.18$317.06

KLAC (Y, F, Z, S) $1422.19

▲ +1.58% (+22.19)
5D: ▲ +5.16% (+27.19)
1M: ▲ +14.12% (+176.01)
6M: ▲ +106.03% (+731.91)
YTD: ▲ +17.04% (+207.11)
1Y: ▲ +107.58% (+737.06)
Volume: 274.3K
52W: $547.89 - $1428.51
Market Cap: 187.28B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.018 | +37.060 (Bullish)
MA: 50d: $1222.42 | 200d: $962.62
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.75
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1336.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1422.19
Current
Stop Loss: $1336.37
-6.0%
Target: $1593.82
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.79$1281.05$1424.31
Width: 22.4% – Inside
Implied Move ±5.1%
$1360.78$1483.60

CAT (Y, F, Z, S) $627.35

▲ +1.58% (+9.73)
5D: ▲ +1.83% (+4.26)
1M: ▲ +0.28% (+1.74)
6M: ▲ +106.06% (+322.89)
YTD: ▲ +9.51% (+54.48)
1Y: ▲ +75.68% (+270.24)
Volume: 990.1K
52W: $264.29 - $630.98
Market Cap: 293.94B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.082 | +8.085 (Bullish)
MA: 50d: $580.57 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.24
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.5%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $599.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.35
Current
Stop Loss: $599.79
-4.4%
Target: $682.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.72$591.41$629.10
Width: 12.7% – Inside
Implied Move ±3.4%
$609.01$645.69

EURL (Y, F, Z, S) $45.24

▲ +1.53% (+0.68)
5D: ▲ +3.15% (+1.20)
1M: ▲ +13.17% (+5.26)
6M: ▲ +64.58% (+17.75)
YTD: ▲ +9.75% (+4.02)
1Y: ▲ +131.03% (+25.66)
Volume: 27.4K
52W: $17.84 - $45.24
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.664 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $43.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.24
Current
Stop Loss: $43.23
-4.5%
Target: $49.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.24
52W
$17.84$45.24
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$44.83$45.65

APP (Y, F, Z, S) $657.57

▲ +1.52% (+9.85)
5D: ▲ +3.90% (+40.33)
1M: ▼ -8.29% (-59.41)
6M: ▲ +137.54% (+380.74)
YTD: ▼ -2.41% (-16.25)
1Y: ▲ +108.30% (+341.89)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 222.42B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.458 | +5.017 (Bearish)
MA: 50d: $637.57 | 200d: $475.81
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.45
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.21 | Stop Loss: $595.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $657.57
Current
Stop Loss: $595.16
-9.5%
Target: $782.40
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.43$674.47$752.50
Width: 23.1% – Inside
Implied Move ±7.5%
$615.71$699.43

PLTU (Y, F, Z, S) $73.60

▲ +1.48% (+1.07)
5D: ▲ +5.10% (-0.92)
1M: ▼ -11.54% (-9.60)
6M: ▲ +94.41% (+35.74)
YTD: ▲ +0.08% (+0.06)
1Y: ▲ +347.62% (+57.16)
Volume: 477.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.6%)
MACD: -1.269 | -0.402 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.99
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.60
Current
Stop Loss: $62.39
-15.2%
Target: $96.01
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.10$78.24$91.38
Width: 33.6% – Inside
Implied Move ±16.6%
$63.23$83.97

FER (Y, F, Z, S) $67.32

▲ +1.47% (+0.97)
5D: ▲ +0.22% (-0.04)
1M: ▲ +0.86% (+0.57)
6M: ▲ +41.54% (+19.76)
YTD: ▲ +4.20% (+2.71)
1Y: ▲ +68.67% (+27.41)
Volume: 292.2K
52W: $39.39 - $68.09
Market Cap: 48.54B
Volatility: 19.8%
BB: Inside (6.6%)
MACD: +0.514 | +0.424 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.35
EPS: 5.45
1y Target Est: $70.72
Upside %: +5.0%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.32
Current
Stop Loss: $65.11
-3.3%
Target: $71.76
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.33
52W
$39.39$68.09
Bollinger Bands
$63.98$66.18$68.37
Width: 6.6% – Inside
Implied Move ±3.3%
$65.43$69.22

SBUX (Y, F, Z, S) $90.18

▲ +1.46% (+1.30)
5D: ▲ +4.18% (+0.72)
1M: ▲ +6.42% (+5.44)
6M: ▲ +9.86% (+8.09)
YTD: ▲ +7.09% (+5.97)
1Y: ▼ -1.00% (-0.91)
Volume: 2.9M
52W: $73.95 - $115.04
Market Cap: 102.53B
Volatility: 29.9%
BB: Inside (9.2%)
MACD: +0.994 | +0.569 (Bullish)
MA: 50d: $84.98 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.32
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.18
Current
Stop Loss: $85.53
-5.2%
Target: $99.49
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.39$86.37$90.35
Width: 9.2% – Inside
Implied Move ±3.0%
$87.84$92.52

PTIR (Y, F, Z, S) $26.78

▲ +1.44% (+0.38)
5D: ▲ +5.02% (-0.33)
1M: ▼ -11.37% (-3.44)
6M: ▲ +92.74% (+12.89)
YTD: ▲ +0.19% (+0.05)
1Y: ▲ +345.56% (+20.77)
Volume: 2.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.497 | -0.194 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.67
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.78
Current
Stop Loss: $22.71
-15.2%
Target: $34.93
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.68$28.44$33.21
Width: 33.5% – Inside
Implied Move ±10.3%
$24.44$29.12

NVO (Y, F, Z, S) $59.65

▲ +1.43% (+0.84)
5D: ▲ +8.24% (+3.39)
1M: ▲ +18.61% (+9.36)
6M: ▼ -2.83% (-1.74)
YTD: ▲ +17.24% (+8.77)
1Y: ▼ -27.57% (-22.70)
Volume: 14.1M
52W: $43.08 - $91.28
Market Cap: 265.05B
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.390 | +1.482 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.34
EPS: 3.65
1y Target Est: $54.93
Upside %: -7.9%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.65
Current
Stop Loss: $55.83
-6.4%
Target: $67.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (22d)
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.90$52.37$59.84
Width: 28.5% – Inside
Implied Move ±5.1%
$57.08$62.22

COIN (Y, F, Z, S) $244.16

▲ +1.40% (+3.38)
5D: ▼ -4.22% (-6.40)
1M: ▼ -9.24% (-24.86)
6M: ▲ +16.47% (+34.52)
YTD: ▲ +7.97% (+18.02)
1Y: ▼ -2.80% (-7.04)
Volume: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.84B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.037 | -9.344 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.08
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.16
Current
Stop Loss: $224.73
-8.0%
Target: $283.01
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.79$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.60$255.72

DDOG (Y, F, Z, S) $127.21

▲ +1.37% (+1.72)
5D: ▼ -4.81% (-9.89)
1M: ▼ -15.14% (-22.69)
6M: ▲ +25.31% (+25.69)
YTD: ▼ -6.46% (-8.78)
1Y: ▼ -7.82% (-10.79)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.61B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.327 | -6.030 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.35
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.21
Current
Stop Loss: $118.07
-7.2%
Target: $145.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.11$130.31

GPRO (Y, F, Z, S) $1.48

▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
6M: ▲ +133.81% (+0.85)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +38.32% (+0.41)
Volume: 835.1K
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 67.3%
BB: Inside (19.6%)
MACD: -0.061 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-9.8%
Target: $1.77
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.6% – Inside
Implied Move ±8.8%
$1.37$1.59

ETN (Y, F, Z, S) $328.95

▲ +1.37% (+4.44)
5D: ▲ +2.08% (-4.02)
1M: ▼ -6.11% (-21.40)
6M: ▲ +14.63% (+41.97)
YTD: ▲ +3.28% (+10.44)
1Y: ▼ -2.52% (-8.52)
Volume: 978.7K
52W: $230.37 - $398.40
Market Cap: 128.06B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.155 | -5.798 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.93
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.0%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.95
Current
Stop Loss: $315.61
-4.1%
Target: $355.65
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.94$323.69$334.44
Width: 6.6% – Inside
Implied Move ±4.0%
$317.77$340.14

TSLA (Y, F, Z, S) $451.11

▲ +1.37% (+6.10)
5D: ▼ -0.13% (+18.15)
1M: ▲ +0.94% (+4.21)
6M: ▲ +58.31% (+166.15)
YTD: ▲ +0.31% (+1.39)
1Y: ▲ +11.85% (+47.80)
Volume: 58.5M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.819 | +1.895 (Bearish)
MA: 50d: $444.05 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.83
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $421.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $451.11
Current
Stop Loss: $421.27
-6.6%
Target: $510.77
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$422.09$462.03$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.88$466.33

SNPS (Y, F, Z, S) $532.12

▲ +1.32% (+6.94)
5D: ▲ +7.68% (+23.35)
1M: ▲ +11.49% (+54.86)
6M: ▲ +19.14% (+85.50)
YTD: ▲ +13.28% (+62.40)
1Y: ▲ +9.17% (+44.69)
Volume: 837.5K
52W: $365.74 - $651.73
Market Cap: 101.80B
Volatility: 33.5%
BB: Inside (20.6%)
MACD: +19.943 | +15.424 (Bullish)
MA: 50d: $446.55 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.78
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $505.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.12
Current
Stop Loss: $505.59
-5.0%
Target: $585.18
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.02$482.68$532.34
Width: 20.6% – Inside
Implied Move ±3.6%
$516.02$548.22

EEM (Y, F, Z, S) $57.88

▲ +1.30% (+0.74)
5D: ▲ +1.79% (+0.60)
1M: ▲ +6.98% (+3.77)
6M: ▲ +36.43% (+15.45)
YTD: ▲ +5.79% (+3.17)
1Y: ▲ +45.25% (+18.03)
Volume: 27.4M
52W: $37.29 - $57.89
Market Cap: 43.55B
Volatility: 13.4%
BB: Inside (12.0%)
MACD: +0.986 | +0.683 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.88
Current
Stop Loss: $56.89
-1.7%
Target: $59.86
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.89
52W
$37.29$57.89
Bollinger Bands
$51.70$55.01$58.32
Width: 12.0% – Inside
Implied Move ±2.3%
$56.75$59.01

CVNA (Y, F, Z, S) $468.96

▲ +1.27% (+5.88)
5D: ▲ +9.05% (+28.52)
1M: ▼ -0.80% (-3.77)
6M: ▲ +97.75% (+231.82)
YTD: ▲ +11.12% (+46.95)
1Y: ▲ +141.10% (+274.46)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 101.67B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.453 | +14.670 (Bearish)
MA: 50d: $388.56 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.58
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $433.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.96
Current
Stop Loss: $433.76
-7.5%
Target: $539.38
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$410.53$442.66$474.79
Width: 14.5% – Inside
Implied Move ±5.2%
$448.04$489.89

SKYY (Y, F, Z, S) $130.58

▲ +1.26% (+1.63)
5D: ▲ +1.56% (+0.17)
1M: ▼ -2.86% (-3.84)
6M: ▲ +26.37% (+27.25)
YTD: ▲ +0.38% (+0.50)
1Y: ▲ +11.18% (+13.13)
Volume: 52.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.591 | -0.521 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.49
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.58
Current
Stop Loss: $126.96
-2.8%
Target: $137.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.06$134.10

TNA (Y, F, Z, S) $54.15

▲ +1.24% (+0.66)
5D: ▲ +10.18% (+3.10)
1M: ▲ +3.79% (+1.98)
6M: ▲ +116.21% (+29.11)
YTD: ▲ +18.92% (+8.61)
1Y: ▲ +38.29% (+14.99)
Volume: 6.8M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.544 | +1.012 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.15
Current
Stop Loss: $50.51
-6.7%
Target: $61.44
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.20
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.77
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.82$56.49

BYND (Y, F, Z, S) $0.99

▲ +1.22% (+0.01)
5D: ▲ +10.89% (+0.05)
1M: ▼ -16.36% (-0.19)
6M: ▼ -61.15% (-1.55)
YTD: ▲ +20.35% (+0.17)
1Y: ▼ -72.81% (-2.64)
Volume: 25.8M
52W: $0.50 - $7.69
Market Cap: 447.63M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.5%
Target: $1.35
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.2%
$0.88$1.10

SHLD (Y, F, Z, S) $76.05

▲ +1.21% (+0.91)
5D: ▲ +8.75% (+4.92)
1M: ▲ +17.55% (+11.35)
6M: ▲ +51.08% (+25.71)
YTD: ▲ +17.38% (+11.26)
1Y: ▲ +102.64% (+38.52)
Volume: 2.2M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.6%)
MACD: +2.575 | +1.467 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.80
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.05
Current
Stop Loss: $73.13
-3.8%
Target: $81.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.34$67.29$75.23
Width: 23.6% – Above Upper
Implied Move ±4.7%
$73.03$79.07

XLP (Y, F, Z, S) $80.21

▲ +1.21% (+0.96)
5D: ▲ +3.69% (+2.74)
1M: ▲ +2.60% (+2.03)
6M: ▲ +1.39% (+1.10)
YTD: ▲ +3.25% (+2.53)
1Y: ▲ +7.75% (+5.77)
Volume: 13.7M
52W: $73.79 - $82.66
Market Cap: 16.86B
Volatility: 12.6%
BB: Above Upper (4.1%)
MACD: +0.264 | +0.114 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.69 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.21
Current
Stop Loss: $78.69
-1.9%
Target: $83.24
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.66$78.25$79.84
Width: 4.1% – Above Upper
Implied Move ±1.3%
$79.34$81.07

LRCX (Y, F, Z, S) $220.90

▲ +1.16% (+2.54)
5D: ▲ +13.42% (+13.94)
1M: ▲ +30.93% (+52.19)
6M: ▲ +211.19% (+149.91)
YTD: ▲ +29.05% (+49.72)
1Y: ▲ +199.43% (+147.13)
Volume: 3.9M
52W: $55.98 - $222.03
Market Cap: 278.56B
Volatility: 52.2%
BB: Above Upper (42.3%)
MACD: +13.918 | +9.868 (Bullish)
MA: 50d: $166.62 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.87
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.8%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $205.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.90
Current
Stop Loss: $205.38
-7.0%
Target: $251.95
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$215.18$222.01
52W
$55.98$222.03
Bollinger Bands
$143.35$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±2.7%
$215.79$226.01

MMM (Y, F, Z, S) $167.11

▲ +1.13% (+1.87)
5D: ▲ +2.18% (+0.90)
1M: ▼ -0.88% (-1.49)
6M: ▲ +23.38% (+31.67)
YTD: ▲ +4.38% (+7.01)
1Y: ▲ +26.50% (+35.00)
Volume: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.01B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: -0.037 | -0.674 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.69
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.5%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.11
Current
Stop Loss: $161.33
-3.5%
Target: $178.67
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.28
52W
$120.31$174.69
Bollinger Bands
$157.98$163.07$168.15
Width: 6.2% – Inside
Implied Move ±2.9%
$162.98$171.24

ELIL (Y, F, Z, S) $27.87

▲ +1.12% (+0.31)
5D: ▲ +5.13% (+0.23)
1M: ▲ +10.89% (+2.74)
6M: ▲ +22.54% (+5.13)
YTD: ▼ -1.45% (-0.41)
1Y: ▲ +35.95% (+7.37)
Volume: 105.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.665 | +0.841 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.25
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.87
Current
Stop Loss: $25.03
-10.2%
Target: $33.55
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.69$34.05

BUZZ (Y, F, Z, S) $35.21

▲ +1.12% (+0.39)
5D: ▲ +2.83% (+0.61)
1M: ▲ +1.35% (+0.47)
6M: ▲ +49.32% (+11.63)
YTD: ▲ +8.37% (+2.72)
1Y: ▲ +42.28% (+10.46)
Volume: 58.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.1%)
MACD: +0.221 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.02
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.21
Current
Stop Loss: $33.93
-3.6%
Target: $37.77
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.51$35.24
52W
$18.82$39.58
Bollinger Bands
$31.65$33.51$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.02$36.40

ORLY (Y, F, Z, S) $94.81

▲ +1.08% (+1.01)
5D: ▲ +4.67% (+4.42)
1M: ▲ +0.90% (+0.85)
6M: ▲ +5.58% (+5.01)
YTD: ▲ +3.95% (+3.60)
1Y: ▲ +17.52% (+14.13)
Volume: 3.0M
52W: $79.58 - $108.72
Market Cap: 80.21B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: -1.004 | -1.530 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.92
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.81
Current
Stop Loss: $92.13
-2.8%
Target: $100.18
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.34$92.16$94.97
Width: 6.1% – Inside
Implied Move ±2.6%
$92.75$96.87

SHW (Y, F, Z, S) $357.04

▲ +1.06% (+3.76)
5D: ▲ +7.48% (+16.95)
1M: ▲ +8.42% (+27.74)
6M: ▲ +8.39% (+27.63)
YTD: ▲ +10.19% (+33.01)
1Y: ▲ +7.17% (+23.89)
Volume: 776.4K
52W: $306.78 - $378.76
Market Cap: 89.02B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.871 | +0.227 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.83
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $341.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.04
Current
Stop Loss: $341.51
-4.3%
Target: $388.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.33$330.81$350.29
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.27$366.81

NVDA (Y, F, Z, S) $186.77

▲ +1.04% (+1.91)
5D: ▼ -0.71% (-0.47)
1M: ▲ +3.23% (+5.85)
6M: ▲ +68.28% (+75.79)
YTD: ▲ +0.15% (+0.27)
1Y: ▲ +40.23% (+53.58)
Volume: 62.8M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.017 | +0.897 (Bullish)
MA: 50d: $185.96 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.12
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $177.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.77
Current
Stop Loss: $177.60
-4.9%
Target: $205.13
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.85
Width: 12.9% – Inside
Implied Move ±3.6%
$181.06$192.49

PG (Y, F, Z, S) $143.33

▲ +1.03% (+1.46)
5D: ▲ +2.11% (+3.42)
1M: ▲ +1.83% (+2.57)
6M: ▼ -9.75% (-15.49)
YTD: ▲ +0.01% (+0.02)
1Y: ▼ -7.38% (-11.42)
Volume: 6.2M
52W: $137.62 - $176.43
Market Cap: 335.46B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.097 | -1.139 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.92
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.33
Current
Stop Loss: $139.60
-2.6%
Target: $150.78
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.77$143.24$147.71
Width: 6.2% – Inside
Implied Move ±2.0%
$140.87$145.79

WDAY (Y, F, Z, S) $209.29

▲ +1.01% (+2.10)
5D: ▲ +0.19% (-1.01)
1M: ▼ -6.58% (-14.75)
6M: ▼ -12.62% (-30.24)
YTD: ▼ -2.56% (-5.49)
1Y: ▼ -14.92% (-36.71)
Volume: 729.3K
52W: $202.22 - $283.68
Market Cap: 55.88B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.502 | -3.080 (Bearish)
MA: 50d: $220.57 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.68
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.29
Current
Stop Loss: $199.65
-4.6%
Target: $228.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.81$214.61$224.42
Width: 9.1% – Inside
Implied Move ±3.3%
$203.38$215.20

GGLL (Y, F, Z, S) $107.50

▲ +0.99% (+1.05)
5D: ▲ +8.51% (+9.93)
1M: ▲ +10.33% (+10.06)
6M: ▲ +267.19% (+78.22)
YTD: ▲ +10.96% (+10.62)
1Y: ▲ +144.58% (+63.55)
Volume: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.9%)
MACD: +3.303 | +2.573 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.50
Current
Stop Loss: $99.68
-7.3%
Target: $123.14
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.83$97.55$107.28
Width: 19.9% – Above Upper
Implied Move ±5.6%
$102.42$112.58

IDXX (Y, F, Z, S) $720.18

▲ +0.96% (+6.83)
5D: ▲ +5.56% (+13.35)
1M: ▲ +1.79% (+12.68)
6M: ▲ +64.64% (+282.74)
YTD: ▲ +6.45% (+43.65)
1Y: ▲ +70.41% (+297.56)
Volume: 138.3K
52W: $356.14 - $769.98
Market Cap: 57.62B
Volatility: 39.3%
BB: Inside (7.9%)
MACD: +2.436 | -1.209 (Bullish)
MA: 50d: $704.09 | 200d: $591.29
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.02
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $689.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $720.18
Current
Stop Loss: $689.89
-4.2%
Target: $780.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.49
52W
$356.14$769.98
Bollinger Bands
$668.49$695.92$723.34
Width: 7.9% – Inside
Implied Move ±6.4%
$681.06$759.30

TRFK (Y, F, Z, S) $65.09

▲ +0.96% (+0.62)
5D: ▲ +0.36% (+0.20)
1M: ▼ -3.72% (-2.52)
6M: ▲ +43.09% (+19.60)
YTD: ▲ +1.60% (+1.03)
1Y: ▲ +30.13% (+15.07)
Volume: 46.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.469 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.70
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $62.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.09
Current
Stop Loss: $62.98
-3.2%
Target: $69.30
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.27$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.59$77.58

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

DUSL (Y, F, Z, S) $77.10

▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
6M: ▲ +85.16% (+35.46)
YTD: ▲ +14.19% (+9.58)
1Y: ▲ +53.74% (+26.95)
Volume: 15.3K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.7%)
MACD: +2.423 | +1.823 (Bullish)
MA: 50d: $67.28 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.53
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.10
Current
Stop Loss: $72.50
-6.0%
Target: $86.31
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.21$70.84$77.46
Width: 18.7% – Inside
Implied Move ±20.0%
$64.01$90.19

LLY (Y, F, Z, S) $1073.47

▲ +0.93% (+9.91)
5D: ▲ +3.07% (+9.43)
1M: ▲ +6.35% (+64.09)
6M: ▲ +22.05% (+193.97)
YTD: ▼ -0.11% (-1.21)
1Y: ▲ +35.61% (+281.89)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 962.32B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +16.127 | +19.467 (Bearish)
MA: 50d: $1027.60 | 200d: $832.91
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.57
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.0%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1017.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1073.47
Current
Stop Loss: $1017.25
-5.2%
Target: $1185.90
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.59$1068.32$1104.04
Width: 6.7% – Inside
Implied Move ±4.1%
$1036.33$1110.61

MPWR (Y, F, Z, S) $967.67

▲ +0.91% (+8.70)
5D: ▲ +1.32% (-37.71)
1M: ▼ -1.24% (-12.15)
6M: ▲ +66.70% (+387.19)
YTD: ▲ +6.76% (+61.31)
1Y: ▲ +66.12% (+385.16)
Volume: 108.9K
52W: $436.42 - $1121.48
Market Cap: 46.36B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.237 | +1.861 (Bullish)
MA: 50d: $944.77 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.86
EPS: 38.93
1y Target Est: $1196.07
Upside %: +23.6%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.08 | Stop Loss: $909.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $967.67
Current
Stop Loss: $909.51
-6.0%
Target: $1084.00
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$944.00$969.00
52W
$436.42$1121.48
Bollinger Bands
$901.70$944.86$988.02
Width: 9.1% – Inside
Implied Move ±4.9%
$927.20$1008.14

KKR (Y, F, Z, S) $135.82

▲ +0.87% (+1.17)
5D: ▲ +0.93% (+0.00)
1M: ▼ -4.87% (-6.95)
6M: ▲ +20.06% (+22.69)
YTD: ▲ +6.54% (+8.34)
1Y: ▼ -3.30% (-4.63)
Volume: 2.0M
52W: $85.77 - $169.44
Market Cap: 125.76B
Volatility: 30.0%
BB: Inside (8.0%)
MACD: +1.719 | +1.598 (Bullish)
MA: 50d: $126.36 | 200d: $127.66
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 57.07
EPS: 2.38
1y Target Est: $158.48
Upside %: +16.7%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $129.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $135.82
Current
Stop Loss: $129.72
-4.5%
Target: $148.01
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.86$132.15$137.43
Width: 8.0% – Inside
Implied Move ±3.6%
$131.65$139.99

INDL (Y, F, Z, S) $55.40

▲ +0.86% (+0.47)
5D: ▼ -3.52% (-1.43)
1M: ▼ -1.30% (-0.73)
6M: ▼ -3.37% (-1.93)
YTD: ▼ -2.57% (-1.46)
1Y: ▲ +2.20% (+1.19)
Volume: 10.7K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.206 | -0.110 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.01
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.40
Current
Stop Loss: $53.77
-2.9%
Target: $58.67
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.44
52W
$47.34$63.46
Bollinger Bands
$54.16$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.66$57.14

QTUM (Y, F, Z, S) $117.51

▲ +0.83% (+0.97)
5D: ▲ +2.49% (+0.48)
1M: ▲ +2.46% (+2.82)
6M: ▲ +58.09% (+43.18)
YTD: ▲ +7.16% (+7.85)
1Y: ▲ +53.75% (+41.08)
Volume: 211.2K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.786 | +1.237 (Bullish)
MA: 50d: $110.36 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.68
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.51
Current
Stop Loss: $114.16
-2.8%
Target: $124.20
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.01$117.68
52W
$62.13$117.68
Bollinger Bands
$106.08$112.12$118.17
Width: 10.8% – Inside
Implied Move ±11.6%
$105.90$129.12

CSGP (Y, F, Z, S) $58.98

▲ +0.83% (+0.49)
5D: ▼ -11.21% (-8.22)
1M: ▼ -12.59% (-8.49)
6M: ▼ -28.79% (-23.84)
YTD: ▼ -12.29% (-8.26)
1Y: ▼ -14.89% (-10.31)
Volume: 3.3M
52W: $57.01 - $97.43
Market Cap: 25.00B
Volatility: 37.4%
BB: Below Lower (17.7%)
MACD: -1.885 | -1.153 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 982.93
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.98
Current
Stop Loss: $54.74
-7.2%
Target: $67.45
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$58.98
52W
$57.01$97.43
Bollinger Bands
$59.26$65.01$70.76
Width: 17.7% – Below Lower
Implied Move ±5.1%
$56.40$61.55

NOW (Y, F, Z, S) $142.92

▲ +0.79% (+1.12)
5D: ▼ -3.17% (-5.89)
1M: ▼ -17.62% (-30.58)
6M: ▼ -24.40% (-46.13)
YTD: ▼ -6.70% (-10.27)
1Y: ▼ -29.65% (-60.23)
Volume: 5.9M
52W: $135.73 - $239.62
Market Cap: 150.80B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.601 | -4.989 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.10
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.92
Current
Stop Loss: $135.50
-5.2%
Target: $157.76
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.84$147.00

DOW (Y, F, Z, S) $26.52

▲ +0.74% (+0.19)
5D: ▲ +6.53% (+1.00)
1M: ▲ +7.91% (+1.94)
6M: ▼ -6.77% (-1.93)
YTD: ▲ +13.45% (+3.15)
1Y: ▼ -28.14% (-10.39)
Volume: 4.4M
52W: $19.82 - $39.24
Market Cap: 18.85B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.773 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.39
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.0%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.52
Current
Stop Loss: $25.04
-5.6%
Target: $29.50
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.06$26.99

SCHW (Y, F, Z, S) $100.90

▲ +0.73% (+0.73)
5D: ▼ -2.74% (-2.67)
1M: ▲ +3.97% (+3.85)
6M: ▲ +27.34% (+21.66)
YTD: ▲ +0.99% (+0.99)
1Y: ▲ +40.57% (+29.12)
Volume: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.16B
Volatility: 17.6%
BB: Inside (10.0%)
MACD: +1.668 | +1.883 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.63
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.9%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.90
Current
Stop Loss: $97.79
-3.1%
Target: $107.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.11$100.10$105.08
Width: 10.0% – Inside
Implied Move ±2.3%
$98.95$102.85

FNGU (Y, F, Z, S) $25.28

▲ +0.72% (+0.18)
5D: ▲ +3.18% (+0.43)
1M: ▼ -13.98% (-4.11)
6M: ▲ +73.39% (+10.70)
YTD: ▲ +0.08% (+0.02)
1Y: ▲ +4.32% (+1.05)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.866 | -0.933 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.28
Current
Stop Loss: $23.42
-7.4%
Target: $29.00
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

FNGG (Y, F, Z, S) $207.00

▲ +0.70% (+1.44)
5D: ▲ +2.63% (+2.86)
1M: ▼ -8.38% (-18.94)
6M: ▲ +55.32% (+73.73)
YTD: ▲ +0.35% (+0.72)
1Y: ▲ +32.01% (+50.20)
Volume: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.941 | -4.293 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.57
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $198.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.00
Current
Stop Loss: $198.51
-4.1%
Target: $223.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$206.26$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67

QQQU (Y, F, Z, S) $57.13

▲ +0.70% (+0.39)
5D: ▲ +1.97% (+1.38)
1M: ▲ +1.95% (+1.09)
6M: ▲ +99.90% (+28.55)
YTD: ▲ +1.45% (+0.81)
1Y: ▲ +37.37% (+15.54)
Volume: 54.3K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.209 | +0.261 (Bearish)
MA: 50d: $55.91 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.69
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.13
Current
Stop Loss: $54.73
-4.2%
Target: $61.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.25$57.20
52W
$20.59$61.23
Bollinger Bands
$54.12$56.40$58.68
Width: 8.1% – Inside

PLTR (Y, F, Z, S) $178.70

▲ +0.68% (+1.21)
5D: ▲ +2.68% (-1.01)
1M: ▼ -4.71% (-8.84)
6M: ▲ +58.45% (+65.92)
YTD: ▲ +0.53% (+0.95)
1Y: ▲ +175.01% (+113.72)
Volume: 23.7M
52W: $63.40 - $207.52
Market Cap: 425.90B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.752 | +0.243 (Bearish)
MA: 50d: $179.94 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 415.56
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.70
Current
Stop Loss: $165.32
-7.5%
Target: $205.46
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.44$183.05$197.67
Width: 16.0% – Inside
Implied Move ±4.7%
$171.62$185.78

SHOP (Y, F, Z, S) $165.57

▲ +0.67% (+1.09)
5D: ▼ -0.38% (-2.88)
1M: ▲ +0.50% (+0.82)
6M: ▲ +70.48% (+68.45)
YTD: ▲ +2.86% (+4.60)
1Y: ▲ +62.71% (+63.81)
Volume: 3.4M
52W: $69.84 - $182.19
Market Cap: 215.55B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.441 | +1.805 (Bearish)
MA: 50d: $160.48 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.86
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.57
Current
Stop Loss: $155.40
-6.1%
Target: $185.93
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.20
Width: 9.0% – Inside
Implied Move ±4.9%
$158.66$172.48

CAVA (Y, F, Z, S) $71.33

▲ +0.66% (+0.47)
5D: ▲ +12.37% (+4.22)
1M: ▲ +35.48% (+18.68)
6M: ▼ -21.44% (-19.47)
YTD: ▲ +21.54% (+12.64)
1Y: ▼ -35.76% (-39.70)
Volume: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.27B
Volatility: 55.1%
BB: Inside (40.3%)
MACD: +4.322 | +3.093 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.49
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.33
Current
Stop Loss: $66.34
-7.0%
Target: $81.31
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.34$60.55$72.75
Width: 40.3% – Inside
Implied Move ±2.6%
$69.77$72.89

XHB (Y, F, Z, S) $113.94

▲ +0.65% (+0.74)
5D: ▲ +8.28% (+8.07)
1M: ▲ +4.69% (+5.11)
6M: ▲ +22.29% (+20.77)
YTD: ▲ +10.66% (+10.98)
1Y: ▲ +10.56% (+10.88)
Volume: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.8%)
MACD: +1.024 | +0.067 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.80
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.94
Current
Stop Loss: $109.31
-4.1%
Target: $123.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.40$106.11$111.82
Width: 10.8% – Above Upper
Implied Move ±3.1%
$110.92$116.96

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

FTEC (Y, F, Z, S) $228.66

▲ +0.65% (+1.48)
5D: ▲ +1.24% (+0.11)
1M: ▼ -1.11% (-2.56)
6M: ▲ +41.16% (+66.68)
YTD: ▲ +1.78% (+3.99)
1Y: ▲ +27.03% (+48.66)
Volume: 202.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.520 | +0.380 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.27
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $223.30 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.66
Current
Stop Loss: $223.30
-2.3%
Target: $239.37
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.79
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.68
Width: 5.3% – Inside
Implied Move ±1.7%
$225.28$232.04

VGT (Y, F, Z, S) $766.87

▲ +0.64% (+4.91)
5D: ▲ +1.25% (+0.38)
1M: ▼ -1.12% (-8.68)
6M: ▲ +40.77% (+222.09)
YTD: ▲ +1.74% (+13.09)
1Y: ▲ +26.61% (+161.19)
Volume: 442.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.711 | +1.211 (Bullish)
MA: 50d: $758.84 | 200d: $680.84
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.98
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.24 | Stop Loss: $748.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $766.87
Current
Stop Loss: $748.38
-2.4%
Target: $803.84
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.38
52W
$449.54$806.17
Bollinger Bands
$736.87$756.86$776.84
Width: 5.3% – Inside
Implied Move ±2.8%
$748.42$785.32

HIMS (Y, F, Z, S) $31.89

▲ +0.63% (+0.20)
5D: ▼ -8.12% (-3.57)
1M: ▼ -15.57% (-5.88)
6M: ▲ +13.53% (+3.80)
YTD: ▼ -1.79% (-0.58)
1Y: ▲ +23.13% (+5.99)
Volume: 16.6M
52W: $23.97 - $72.98
Market Cap: 7.26B
Volatility: 62.0%
BB: Inside (17.3%)
MACD: -1.443 | -1.443 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 60.17
EPS: 0.53
1y Target Est: $43.50
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $28.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.89
Current
Stop Loss: $28.74
-9.9%
Target: $38.18
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.95
52W
$23.97$72.98
Bollinger Bands
$31.54$34.53$37.52
Width: 17.3% – Inside
Implied Move ±7.3%
$29.91$33.87

ADSK (Y, F, Z, S) $277.70

▲ +0.61% (+1.68)
5D: ▼ -3.80% (-15.47)
1M: ▼ -7.72% (-23.23)
6M: ▲ +2.88% (+7.77)
YTD: ▼ -6.19% (-18.31)
1Y: ▼ -2.50% (-7.12)
Volume: 683.9K
52W: $232.67 - $329.09
Market Cap: 59.15B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.046 | -2.868 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.82
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.70
Current
Stop Loss: $265.60
-4.4%
Target: $301.89
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.17$285.23

XLK (Y, F, Z, S) $147.04

▲ +0.61% (+0.89)
5D: ▲ +1.67% (+0.39)
1M: ▼ -0.48% (-0.71)
6M: ▲ +41.69% (+43.26)
YTD: ▲ +2.13% (+3.07)
1Y: ▲ +30.26% (+34.16)
Volume: 8.8M
52W: $85.84 - $152.76
Market Cap: 40.00B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.564 | +0.436 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.04
Current
Stop Loss: $143.39
-2.5%
Target: $154.33
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.70
Width: 5.7% – Inside
Implied Move ±1.9%
$144.61$149.46

PM (Y, F, Z, S) $163.59

▲ +0.60% (+0.98)
5D: ▲ +2.33% (+8.43)
1M: ▲ +9.36% (+14.00)
6M: ▼ -1.38% (-2.29)
YTD: ▲ +1.99% (+3.19)
1Y: ▲ +44.08% (+50.05)
Volume: 2.0M
52W: $112.16 - $181.91
Market Cap: 254.65B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.900 | +1.754 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.34
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.8%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.59
Current
Stop Loss: $157.69
-3.6%
Target: $175.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.64$158.75$164.87
Width: 7.7% – Inside
Implied Move ±2.6%
$159.93$167.25

TQQQ (Y, F, Z, S) $56.08

▲ +0.57% (+0.32)
5D: ▲ +4.63% (+1.07)
1M: ▲ +0.10% (+0.06)
6M: ▲ +109.35% (+29.29)
YTD: ▲ +6.37% (+3.36)
1Y: ▲ +48.74% (+18.38)
Volume: 84.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.436 | +0.222 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.08
Current
Stop Loss: $53.02
-5.5%
Target: $62.20
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±4.6%
$53.89$58.27

SMH (Y, F, Z, S) $391.44

▲ +0.57% (+2.22)
5D: ▲ +3.67% (+3.82)
1M: ▲ +5.87% (+21.70)
6M: ▲ +85.24% (+180.13)
YTD: ▲ +8.69% (+31.31)
1Y: ▲ +60.50% (+147.56)
Volume: 5.4M
52W: $169.58 - $391.90
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.114 | +6.645 (Bullish)
MA: 50d: $357.48 | 200d: $294.69
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.62
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $376.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.44
Current
Stop Loss: $376.86
-3.7%
Target: $420.60
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.67$365.94$396.21
Width: 16.5% – Inside
Implied Move ±3.2%
$380.79$402.09

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

XLI (Y, F, Z, S) $162.82

▲ +0.55% (+0.89)
5D: ▲ +1.86% (+0.80)
1M: ▲ +3.58% (+5.63)
6M: ▲ +27.55% (+35.17)
YTD: ▲ +4.96% (+7.70)
1Y: ▲ +24.22% (+31.75)
Volume: 4.7M
52W: $111.56 - $162.88
Market Cap: 22.25B
Volatility: 14.2%
BB: Inside (6.8%)
MACD: +2.035 | +1.565 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.86
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.82
Current
Stop Loss: $159.16
-2.2%
Target: $170.15
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.24$157.57$162.90
Width: 6.8% – Inside
Implied Move ±2.0%
$160.08$165.56

SPYU (Y, F, Z, S) $58.74

▲ +0.55% (+0.32)
5D: ▲ +3.84% (+0.83)
1M: ▲ +1.94% (+1.12)
6M: ▲ +103.75% (+29.91)
YTD: ▲ +7.11% (+3.90)
1Y: ▲ +31.38% (+14.03)
Volume: 265.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.802 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.74
Current
Stop Loss: $55.84
-4.9%
Target: $64.54
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$57.23$58.82
52W
$18.15$60.42
Bollinger Bands
$52.35$56.09$59.83
Width: 13.3% – Inside

MIDU (Y, F, Z, S) $58.29

▲ +0.53% (+0.31)
5D: ▲ +6.33% (+1.06)
1M: ▲ +5.42% (+3.00)
6M: ▲ +66.60% (+23.30)
YTD: ▲ +14.83% (+7.53)
1Y: ▲ +12.06% (+6.27)
Volume: 25.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.702 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.29
Current
Stop Loss: $55.19
-5.3%
Target: $64.49
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.86$58.72

QBTS (Y, F, Z, S) $28.26

▲ +0.53% (+0.15)
5D: ▼ -7.77% (-3.01)
1M: ▲ +1.00% (+0.28)
6M: ▲ +275.30% (+20.73)
YTD: ▲ +8.07% (+2.11)
1Y: ▲ +637.86% (+24.43)
Volume: 22.7M
52W: $3.74 - $46.75
Market Cap: 10.24B
Volatility: 120.1%
BB: Inside (35.3%)
MACD: +0.721 | +0.586 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.46
EPS: -1.44
1y Target Est: $38.97
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $23.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $23.15
-18.1%
Target: $38.49
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
ML Predictions
Day
$27.53$28.63
52W
$3.74$46.75
Bollinger Bands
$22.63$27.47$32.32
Width: 35.3% – Inside
Implied Move ±10.9%
$25.65$30.87

GS (Y, F, Z, S) $943.93

▲ +0.53% (+4.95)
5D: ▼ -0.48% (-11.54)
1M: ▲ +3.61% (+32.90)
6M: ▲ +75.91% (+407.32)
YTD: ▲ +7.39% (+64.93)
1Y: ▲ +71.10% (+392.24)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 285.75B
Volatility: 26.1%
BB: Inside (11.9%)
MACD: +26.607 | +25.630 (Bullish)
MA: 50d: $848.97 | 200d: $713.66
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.19
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.3%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.96 | Stop Loss: $908.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $943.93
Current
Stop Loss: $908.01
-3.8%
Target: $1015.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.55$907.50$961.44
Width: 11.9% – Inside
Implied Move ±4.4%
$908.55$979.31

IYW (Y, F, Z, S) $202.79

▲ +0.51% (+1.04)
5D: ▲ +1.19% (+0.46)
1M: ▼ -0.38% (-0.78)
6M: ▲ +42.64% (+60.61)
YTD: ▲ +1.55% (+3.11)
1Y: ▲ +29.74% (+46.48)
Volume: 340.5K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.601 | +0.486 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.54
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $198.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.79
Current
Stop Loss: $198.13
-2.3%
Target: $212.09
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.74$200.12$205.51
Width: 5.4% – Inside
Implied Move ±1.9%
$199.42$206.15

SPXL (Y, F, Z, S) $233.01

▲ +0.51% (+1.19)
5D: ▲ +3.09% (+3.01)
1M: ▲ +2.47% (+5.61)
6M: ▲ +86.54% (+108.10)
YTD: ▲ +5.62% (+12.40)
1Y: ▲ +43.53% (+70.67)
Volume: 1.0M
52W: $86.59 - $233.17
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.156 | +2.547 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $224.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.01
Current
Stop Loss: $224.22
-3.8%
Target: $250.58
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$228.45$233.17
52W
$86.59$233.17
Bollinger Bands
$211.79$224.01$236.22
Width: 10.9% – Inside
Implied Move ±3.2%
$226.67$239.34

XLB (Y, F, Z, S) $48.51

▲ +0.51% (+0.25)
5D: ▲ +4.13% (+1.01)
1M: ▲ +8.06% (+3.62)
6M: ▲ +19.19% (+7.81)
YTD: ▲ +6.96% (+3.16)
1Y: ▲ +16.19% (+6.76)
Volume: 8.4M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.976 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.06
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.51
Current
Stop Loss: $47.25
-2.6%
Target: $51.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.74$49.27

UPRO (Y, F, Z, S) $122.26

▲ +0.51% (+0.61)
5D: ▲ +3.10% (+1.61)
1M: ▲ +2.55% (+3.04)
6M: ▲ +86.24% (+56.61)
YTD: ▲ +5.62% (+6.50)
1Y: ▲ +43.38% (+36.99)
Volume: 1.9M
52W: $45.54 - $122.35
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.650 | +1.330 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.17
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.26
Current
Stop Loss: $117.64
-3.8%
Target: $131.51
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.34
52W
$45.54$122.35
Bollinger Bands
$111.18$117.55$123.91
Width: 10.8% – Inside
Implied Move ±3.2%
$118.93$125.60

GOOG (Y, F, Z, S) $330.79

▲ +0.50% (+1.65)
5D: ▲ +4.24% (+16.24)
1M: ▲ +5.45% (+17.09)
6M: ▲ +102.44% (+167.39)
YTD: ▲ +5.41% (+16.99)
1Y: ▲ +72.70% (+139.25)
Volume: 8.9M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (10.1%)
MACD: +6.037 | +5.069 (Bullish)
MA: 50d: $305.71 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.62
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.79
Current
Stop Loss: $318.28
-3.8%
Target: $355.81
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.76$314.70$330.63
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.23$338.35

GOOGL (Y, F, Z, S) $330.21

▲ +0.50% (+1.64)
5D: ▲ +4.32% (+15.87)
1M: ▲ +5.69% (+17.78)
6M: ▲ +104.45% (+168.70)
YTD: ▲ +5.50% (+17.21)
1Y: ▲ +73.55% (+139.95)
Volume: 17.9M
52W: $140.14 - $334.04
Market Cap: 4.00T
Volatility: 29.3%
BB: Above Upper (10.5%)
MACD: +6.121 | +5.079 (Bullish)
MA: 50d: $305.01 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.63
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.21
Current
Stop Loss: $317.58
-3.8%
Target: $355.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.29$313.74$330.19
Width: 10.5% – Above Upper
Implied Move ±2.8%
$322.46$337.96

AMZU (Y, F, Z, S) $40.08

▲ +0.49% (+0.19)
5D: ▲ +12.82% (+2.17)
1M: ▲ +14.38% (+5.04)
6M: ▲ +49.59% (+13.29)
YTD: ▲ +14.69% (+5.13)
1Y: ▲ +2.83% (+1.10)
Volume: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.9%)
MACD: +1.104 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.14
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $37.28
-7.0%
Target: $45.69
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 26.9% – Inside
Implied Move ±16.5%
$34.47$45.70

BE (Y, F, Z, S) $134.71

▲ +0.48% (+0.64)
5D: ▲ +29.70% (+31.66)
1M: ▲ +23.60% (+25.72)
6M: ▲ +611.65% (+115.78)
YTD: ▲ +55.04% (+47.82)
1Y: ▲ +484.95% (+111.68)
Volume: 7.4M
52W: $15.15 - $147.86
Market Cap: 31.86B
Volatility: 119.6%
BB: Above Upper (65.9%)
MACD: +5.888 | +0.310 (Bullish)
MA: 50d: $107.68 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1683.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $117.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.71
Current
Stop Loss: $117.97
-12.4%
Target: $168.21
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.38$97.54$129.69
Width: 65.9% – Above Upper
Implied Move ±12.4%
$120.54$148.89

PEP (Y, F, Z, S) $140.53

▲ +0.44% (+0.62)
5D: ▲ +0.44% (+1.57)
1M: ▼ -5.71% (-8.51)
6M: ▲ +8.61% (+11.14)
YTD: ▼ -2.08% (-2.99)
1Y: ▲ +1.14% (+1.58)
Volume: 3.7M
52W: $123.93 - $155.29
Market Cap: 192.40B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.936 | -1.369 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.72
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.9%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.53
Current
Stop Loss: $136.48
-2.9%
Target: $148.64
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.56$144.40$153.23
Width: 12.2% – Inside
Implied Move ±2.1%
$137.99$143.07

WEBL (Y, F, Z, S) $27.24

▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.71% (+8.15)
YTD: ▼ -0.44% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 42.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.249 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.30
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

ROST (Y, F, Z, S) $192.27

▲ +0.43% (+0.83)
5D: ▲ +2.99% (+4.74)
1M: ▲ +4.99% (+9.14)
6M: ▲ +38.70% (+53.65)
YTD: ▲ +6.73% (+12.13)
1Y: ▲ +28.61% (+42.77)
Volume: 625.8K
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.203 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.09
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.27
Current
Stop Loss: $186.44
-3.0%
Target: $203.94
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.73$193.81

IWM (Y, F, Z, S) $261.35

▲ +0.43% (+1.12)
5D: ▲ +3.41% (+5.27)
1M: ▲ +1.72% (+4.41)
6M: ▲ +35.84% (+68.96)
YTD: ▲ +6.17% (+15.19)
1Y: ▲ +21.65% (+46.52)
Volume: 20.0M
52W: $170.20 - $261.56
Market Cap: 73.46B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.089 | +2.222 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $255.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $261.35
Current
Stop Loss: $255.08
-2.4%
Target: $273.89
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.38
52W
$170.20$261.56
Bollinger Bands
$244.04$252.38$260.71
Width: 6.6% – Above Upper
Implied Move ±0.7%
$259.78$262.93

KHC (Y, F, Z, S) $23.52

▲ +0.43% (+0.10)
5D: ▼ -1.05% (+0.01)
1M: ▼ -3.57% (-0.87)
6M: ▼ -16.55% (-4.67)
YTD: ▼ -3.01% (-0.73)
1Y: ▼ -13.39% (-3.64)
Volume: 5.2M
52W: $22.91 - $31.87
Market Cap: 27.84B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.303 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.64
-3.7%
Target: $25.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.96

FNGO (Y, F, Z, S) $117.25

▲ +0.43% (+0.50)
5D: ▲ +2.68% (+1.26)
1M: ▼ -8.46% (-10.83)
6M: ▲ +54.32% (+41.27)
YTD: ▲ +0.62% (+0.72)
1Y: ▲ +32.25% (+28.60)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.252 | -2.466 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.76
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.25
Current
Stop Loss: $112.14
-4.4%
Target: $127.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside

AAPL (Y, F, Z, S) $260.46

▲ +0.42% (+1.10)
5D: ▼ -2.54% (-1.89)
1M: ▼ -6.32% (-17.57)
6M: ▲ +24.88% (+51.90)
YTD: ▼ -4.19% (-11.39)
1Y: ▲ +11.62% (+27.12)
Volume: 23.7M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.513 | -1.871 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.87
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.46
Current
Stop Loss: $252.69
-3.0%
Target: $276.01
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.81$269.69$281.57
Width: 8.8% – Inside
Implied Move ±2.4%
$255.22$265.71

SNOW (Y, F, Z, S) $220.00

▲ +0.42% (+0.91)
5D: ▼ -1.94% (-14.53)
1M: ▼ -0.23% (-0.51)
6M: ▲ +38.89% (+61.60)
YTD: ▲ +0.29% (+0.64)
1Y: ▲ +35.44% (+57.57)
Volume: 2.2M
52W: $120.10 - $280.67
Market Cap: 75.28B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.509 | -4.477 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.73
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.00
Current
Stop Loss: $206.50
-6.1%
Target: $246.99
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.38$222.40$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.20$227.80

MCK (Y, F, Z, S) $819.45

▲ +0.41% (+3.39)
5D: ▼ -0.66% (-7.07)
1M: ▲ +0.48% (+3.91)
6M: ▲ +18.27% (+126.61)
YTD: ▼ -0.10% (-0.84)
1Y: ▲ +40.65% (+236.83)
Volume: 190.7K
52W: $568.11 - $894.75
Market Cap: 101.93B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.395 | -1.114 (Bearish)
MA: 50d: $832.73 | 200d: $742.86
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.62
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $790.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.45
Current
Stop Loss: $790.81
-3.5%
Target: $876.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.04$820.50$833.95
Width: 3.3% – Inside
Implied Move ±3.0%
$798.48$840.41

VUG (Y, F, Z, S) $493.05

▲ +0.41% (+2.02)
5D: ▲ +0.94% (+2.82)
1M: ▲ +0.11% (+0.54)
6M: ▲ +31.39% (+117.79)
YTD: ▲ +1.06% (+5.19)
1Y: ▲ +22.14% (+89.37)
Volume: 761.5K
52W: $315.12 - $504.86
Market Cap: 119.35B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.078 | +0.999 (Bullish)
MA: 50d: $487.97 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.65
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $484.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.05
Current
Stop Loss: $484.20
-1.8%
Target: $510.76
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.28
52W
$315.12$504.86
Bollinger Bands
$478.29$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.7%
$486.05$500.05

GE (Y, F, Z, S) $322.82

▲ +0.38% (+1.23)
5D: ▼ -0.46% (-4.72)
1M: ▲ +12.06% (+34.73)
6M: ▲ +63.31% (+125.15)
YTD: ▲ +4.80% (+14.79)
1Y: ▲ +89.23% (+152.22)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 342.33B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.530 | +5.767 (Bullish)
MA: 50d: $303.41 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.10
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.82
Current
Stop Loss: $307.99
-4.6%
Target: $352.47
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.31$312.29$332.26
Width: 12.8% – Inside
Implied Move ±2.9%
$314.84$330.80

TEAM (Y, F, Z, S) $146.98

▲ +0.38% (+0.56)
5D: ▼ -4.48% (-11.38)
1M: ▼ -9.97% (-16.29)
6M: ▼ -35.73% (-81.70)
YTD: ▼ -9.35% (-15.16)
1Y: ▼ -37.78% (-89.26)
Volume: 950.0K
52W: $139.70 - $326.00
Market Cap: 38.69B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -1.988 | -0.117 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.14
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.98
Current
Stop Loss: $135.95
-7.5%
Target: $169.05
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.61$158.98$170.36
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.27$150.69

CVX (Y, F, Z, S) $162.72

▲ +0.38% (+0.61)
5D: ▼ -0.69% (+6.18)
1M: ▲ +7.96% (+12.00)
6M: ▲ +21.38% (+28.67)
YTD: ▲ +6.76% (+10.31)
1Y: ▲ +9.60% (+14.25)
Volume: 5.3M
52W: $127.59 - $165.75
Market Cap: 327.85B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.669 | +1.453 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.85
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.72
Current
Stop Loss: $155.77
-4.3%
Target: $176.63
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.70$153.18$163.66
Width: 13.7% – Inside
Implied Move ±2.5%
$159.26$166.18

ONEQ (Y, F, Z, S) $93.45

▲ +0.38% (+0.35)
5D: ▲ +1.62% (+0.86)
1M: ▲ +0.80% (+0.74)
6M: ▲ +37.27% (+25.37)
YTD: ▲ +2.24% (+2.05)
1Y: ▲ +24.98% (+18.68)
Volume: 145.6K
52W: $57.85 - $94.34
Market Cap: 616.77M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.440 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.45
Current
Stop Loss: $91.79
-1.8%
Target: $96.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.01

QLD (Y, F, Z, S) $73.41

▲ +0.37% (+0.27)
5D: ▲ +3.10% (+0.95)
1M: ▲ +0.35% (+0.25)
6M: ▲ +67.97% (+29.71)
YTD: ▲ +4.26% (+3.00)
1Y: ▲ +39.35% (+20.73)
Volume: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.459 | +0.277 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.64
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $70.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.41
Current
Stop Loss: $70.73
-3.7%
Target: $78.78
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$72.12$73.51
52W
$32.30$76.64
Bollinger Bands
$68.17$71.27$74.36
Width: 8.7% – Inside
Implied Move ±3.4%
$71.32$75.50

TPL (Y, F, Z, S) $313.02

▲ +0.37% (+1.15)
5D: ▲ +5.20% (+19.21)
1M: ▲ +5.48% (+16.25)
6M: ▼ -29.29% (-129.64)
YTD: ▲ +8.98% (+25.80)
1Y: ▼ -27.35% (-117.86)
Volume: 93.9K
52W: $269.23 - $485.16
Market Cap: 21.58B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.321 | -1.233 (Bullish)
MA: 50d: $302.07 | 200d: $341.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.43
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.3%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $288.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.02
Current
Stop Loss: $288.81
-7.7%
Target: $361.44
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.54$294.10$314.67
Width: 14.0% – Inside
Implied Move ±8.6%
$290.03$336.01

HD (Y, F, Z, S) $376.00

▲ +0.36% (+1.36)
5D: ▲ +9.27% (+26.71)
1M: ▲ +5.19% (+18.54)
6M: ▲ +7.09% (+24.90)
YTD: ▲ +9.27% (+31.90)
1Y: ▼ -0.98% (-3.71)
Volume: 3.1M
52W: $320.39 - $424.01
Market Cap: 374.31B
Volatility: 25.8%
BB: Above Upper (10.6%)
MACD: +2.349 | -1.211 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.67
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.00
Current
Stop Loss: $360.57
-4.1%
Target: $406.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$333.94$352.55$371.15
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.85$384.15

IGV (Y, F, Z, S) $105.36

▲ +0.35% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.02% (-4.42)
6M: ▲ +11.19% (+10.60)
YTD: ▼ -0.31% (-0.33)
1Y: ▲ +9.35% (+9.00)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.742 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.36
Current
Stop Loss: $102.03
-3.2%
Target: $112.03
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.41$107.32

SSO (Y, F, Z, S) $60.10

▲ +0.33% (+0.20)
5D: ▲ +2.07% (+0.53)
1M: ▲ +1.81% (+1.07)
6M: ▲ +54.35% (+21.16)
YTD: ▲ +3.76% (+2.18)
1Y: ▲ +33.34% (+15.03)
Volume: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.589 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.65
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.10
Current
Stop Loss: $58.56
-2.6%
Target: $63.17
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.12
52W
$30.24$60.12
Bollinger Bands
$56.32$58.50$60.67
Width: 7.4% – Inside
Implied Move ±2.2%
$58.95$61.25

CPRT (Y, F, Z, S) $39.96

▲ +0.31% (+0.12)
5D: ▲ +3.67% (+1.00)
1M: ▲ +3.27% (+1.27)
6M: ▼ -34.39% (-20.94)
YTD: ▲ +2.06% (+0.81)
1Y: ▼ -28.18% (-15.67)
Volume: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.68B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.157 | -0.338 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.51
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $38.29
-4.2%
Target: $43.28
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.09
Width: 5.2% – Inside
Implied Move ±2.9%
$38.98$40.93

HON (Y, F, Z, S) $208.01

▲ +0.30% (+0.63)
5D: ▲ +3.44% (+3.07)
1M: ▲ +7.30% (+14.16)
6M: ▲ +12.63% (+23.33)
YTD: ▲ +6.62% (+12.92)
1Y: ▲ +2.93% (+5.92)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.17B
Volatility: 23.4%
BB: Above Upper (8.3%)
MACD: +2.876 | +1.753 (Bullish)
MA: 50d: $195.92 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.94
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.01
Current
Stop Loss: $200.28
-3.7%
Target: $223.47
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.84$199.14$207.44
Width: 8.3% – Above Upper
Implied Move ±1.1%
$206.03$209.99

AMP (Y, F, Z, S) $509.21

▲ +0.29% (+1.45)
5D: ▲ +0.26% (-1.03)
1M: ▲ +2.13% (+10.60)
6M: ▲ +10.38% (+47.90)
YTD: ▲ +3.85% (+18.87)
1Y: ▼ -0.36% (-1.83)
Volume: 195.6K
52W: $392.21 - $574.69
Market Cap: 48.00B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.182 | +8.022 (Bullish)
MA: 50d: $475.02 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.00
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $491.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.21
Current
Stop Loss: $491.11
-3.6%
Target: $545.41
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.14
52W
$392.21$574.69
Bollinger Bands
$482.15$497.31$512.47
Width: 6.1% – Inside
Implied Move ±2.3%
$499.13$519.29

XLRE (Y, F, Z, S) $40.62

▲ +0.28% (+0.12)
5D: ▲ +0.46% (-0.08)
1M: ▲ +0.63% (+0.26)
6M: ▲ +3.00% (+1.18)
YTD: ▲ +0.66% (+0.27)
1Y: ▲ +5.88% (+2.26)
Volume: 5.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.76
-2.1%
Target: $42.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside

SCHG (Y, F, Z, S) $32.95

▲ +0.27% (+0.09)
5D: ▲ +0.67% (+0.11)
1M: ▼ -0.24% (-0.08)
6M: ▲ +30.72% (+7.74)
YTD: ▲ +1.01% (+0.33)
1Y: ▲ +19.72% (+5.43)
Volume: 9.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.080 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.91
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.95
Current
Stop Loss: $32.38
-1.7%
Target: $34.10
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.96
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.56$33.34

NTSK (Y, F, Z, S) $16.67

▲ +0.27% (+0.05)
5D: ▼ -2.77% (-0.67)
1M: ▼ -29.04% (-6.83)
6M: ▼ -25.86% (-5.82)
YTD: ▼ -4.93% (-0.87)
1Y: ▼ -25.86% (-5.82)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.56B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.886 | -0.761 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.79
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.67
Current
Stop Loss: $15.17
-9.0%
Target: $19.68
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.36$17.99

AMZN (Y, F, Z, S) $247.89

▲ +0.21% (+0.51)
5D: ▲ +6.36% (+6.96)
1M: ▲ +7.65% (+17.61)
6M: ▲ +31.17% (+58.90)
YTD: ▲ +7.40% (+17.07)
1Y: ▲ +13.47% (+29.43)
Volume: 15.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.137 | +2.010 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.01
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.89
Current
Stop Loss: $238.56
-3.8%
Target: $266.56
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.14$232.56$248.98
Width: 14.1% – Inside
Implied Move ±2.6%
$242.31$253.47

ASML (Y, F, Z, S) $1276.46

▲ +0.20% (+2.58)
5D: ▲ +3.93% (+34.27)
1M: ▲ +13.68% (+153.62)
6M: ▲ +89.87% (+604.18)
YTD: ▲ +19.31% (+206.60)
1Y: ▲ +77.16% (+555.94)
Volume: 783.6K
52W: $574.25 - $1282.00
Market Cap: 495.37B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.886 | +32.346 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.13
EPS: 28.28
1y Target Est: $1204.38
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.11 | Stop Loss: $1208.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.46
Current
Stop Loss: $1208.25
-5.3%
Target: $1412.89
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1255.25$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.09$1121.24$1293.39
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.42$1302.50

JEPQ (Y, F, Z, S) $59.28

▲ +0.19% (+0.12)
5D: ▲ +1.43% (+0.41)
1M: ▲ +1.47% (+0.86)
6M: ▲ +26.17% (+12.30)
YTD: ▲ +1.99% (+1.16)
1Y: ▲ +18.62% (+9.31)
Volume: 3.3M
52W: $40.75 - $59.31
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.419 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.28
Current
Stop Loss: $58.43
-1.4%
Target: $60.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.61$59.94

QQQI (Y, F, Z, S) $54.75

▲ +0.19% (+0.11)
5D: ▲ +1.25% (+0.36)
1M: ▲ +0.67% (+0.37)
6M: ▲ +27.24% (+11.72)
YTD: ▲ +1.64% (+0.89)
1Y: ▲ +21.48% (+9.68)
Volume: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.260 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.75
Current
Stop Loss: $53.95
-1.5%
Target: $56.34
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.25$55.24

QQQM (Y, F, Z, S) $258.49

▲ +0.19% (+0.48)
5D: ▲ +1.60% (+1.80)
1M: ▲ +0.49% (+1.27)
6M: ▲ +33.39% (+64.70)
YTD: ▲ +2.20% (+5.57)
1Y: ▲ +24.88% (+51.50)
Volume: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.102 | +0.790 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $253.72 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.49
Current
Stop Loss: $253.72
-1.8%
Target: $268.03
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.48$254.34$260.20
Width: 4.6% – Inside
Implied Move ±1.6%
$254.97$262.01

QQQ (Y, F, Z, S) $627.80

▲ +0.18% (+1.15)
5D: ▲ +1.59% (+4.38)
1M: ▲ +0.48% (+3.02)
6M: ▲ +33.33% (+156.92)
YTD: ▲ +2.20% (+13.49)
1Y: ▲ +24.81% (+124.79)
Volume: 15.2M
52W: $400.96 - $636.19
Market Cap: 246.79B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.669 | +1.909 (Bullish)
MA: 50d: $616.05 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.94
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $616.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $627.80
Current
Stop Loss: $616.11
-1.9%
Target: $651.19
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.57$617.75$631.93
Width: 4.6% – Inside
Implied Move ±0.6%
$624.70$630.90

VTI (Y, F, Z, S) $342.98

▲ +0.17% (+0.58)
5D: ▲ +1.22% (+1.77)
1M: ▲ +1.20% (+4.08)
6M: ▲ +27.83% (+74.67)
YTD: ▲ +2.30% (+7.71)
1Y: ▲ +20.64% (+58.69)
Volume: 4.2M
52W: $234.39 - $343.06
Market Cap: 711.25B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.201 | +1.840 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $338.53 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.98
Current
Stop Loss: $338.53
-1.3%
Target: $351.89
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.06
52W
$234.39$343.06
Bollinger Bands
$330.57$337.48$344.38
Width: 4.1% – Inside
Implied Move ±1.9%
$337.59$348.38

IVV (Y, F, Z, S) $698.25

▲ +0.17% (+1.17)
5D: ▲ +1.08% (+3.36)
1M: ▲ +1.17% (+8.10)
6M: ▲ +27.45% (+150.38)
YTD: ▲ +1.94% (+13.31)
1Y: ▲ +21.06% (+121.48)
Volume: 2.7M
52W: $479.35 - $698.46
Market Cap: 434.00B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.122 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $689.27 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $698.25
Current
Stop Loss: $689.27
-1.3%
Target: $716.22
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$698.46
52W
$479.35$698.46
Bollinger Bands
$674.44$688.07$701.70
Width: 4.0% – Inside
Implied Move ±0.6%
$694.75$701.75

SPY (Y, F, Z, S) $695.22

▲ +0.16% (+1.15)
5D: ▲ +1.09% (+3.41)
1M: ▲ +1.18% (+8.08)
6M: ▲ +27.36% (+149.33)
YTD: ▲ +1.95% (+13.30)
1Y: ▲ +20.98% (+120.57)
Volume: 38.1M
52W: $477.64 - $695.39
Market Cap: 638.06B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.103 | +3.519 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $686.23 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.22
Current
Stop Loss: $686.23
-1.3%
Target: $713.20
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$695.39
52W
$477.64$695.39
Bollinger Bands
$671.46$685.06$698.66
Width: 4.0% – Inside
Implied Move ±0.4%
$692.97$697.46

VOO (Y, F, Z, S) $639.34

▲ +0.16% (+1.03)
5D: ▲ +1.09% (+3.13)
1M: ▲ +1.17% (+7.42)
6M: ▲ +27.44% (+137.65)
YTD: ▲ +1.95% (+12.21)
1Y: ▲ +21.07% (+111.26)
Volume: 6.1M
52W: $438.94 - $639.50
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $631.08 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.34
Current
Stop Loss: $631.08
-1.3%
Target: $655.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$639.50
52W
$438.94$639.50
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.7%
$630.21$648.47

MDLZ (Y, F, Z, S) $55.17

▲ +0.14% (+0.08)
5D: ▲ +2.66% (+2.44)
1M: ▲ +3.51% (+1.87)
6M: ▼ -13.83% (-8.86)
YTD: ▲ +2.49% (+1.34)
1Y: ▲ +1.32% (+0.72)
Volume: 3.8M
52W: $51.20 - $69.94
Market Cap: 71.39B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.294 | -0.532 (Bullish)
MA: 50d: $54.93 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.66
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.3%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.17
Current
Stop Loss: $53.14
-3.7%
Target: $59.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.13$56.21

FANG (Y, F, Z, S) $147.62

▲ +0.14% (+0.21)
5D: ▲ +0.43% (+3.15)
1M: ▼ -6.00% (-9.42)
6M: ▲ +10.23% (+13.70)
YTD: ▼ -1.80% (-2.71)
1Y: ▼ -14.53% (-25.09)
Volume: 551.1K
52W: $111.64 - $175.92
Market Cap: 42.73B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.155 | -0.773 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.37
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.3%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.62
Current
Stop Loss: $138.76
-6.0%
Target: $165.34
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.56$148.80$156.04
Width: 9.7% – Inside
Implied Move ±49.2%
$85.82$209.42

DDM (Y, F, Z, S) $60.26

▲ +0.07% (+0.05)
5D: ▲ +2.13% (+0.12)
1M: ▲ +2.86% (+1.68)
6M: ▲ +48.15% (+19.58)
YTD: ▲ +5.97% (+3.40)
1Y: ▲ +29.64% (+13.77)
Volume: 238.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.012 | +0.843 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.69
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.26
Current
Stop Loss: $58.16
-3.5%
Target: $64.45
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.28
52W
$34.27$60.53
Bollinger Bands
$55.82$58.18$60.54
Width: 8.1% – Inside
Implied Move ±2.4%
$59.03$61.48

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.07)
1M: ▲ +0.27% (+0.54)
6M: ▲ +39.76% (+58.09)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.92)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.41

DIA (Y, F, Z, S) $495.27

▲ +0.05% (+0.25)
5D: ▲ +1.12% (+0.66)
1M: ▲ +1.74% (+8.46)
6M: ▲ +24.90% (+98.73)
YTD: ▲ +3.06% (+14.70)
1Y: ▲ +18.92% (+78.81)
Volume: 4.1M
52W: $362.05 - $496.25
Market Cap: 40.24B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.719 | +4.030 (Bullish)
MA: 50d: $477.55 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.00
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $486.36 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.27
Current
Stop Loss: $486.36
-1.8%
Target: $513.08
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$495.43
52W
$362.05$496.25
Bollinger Bands
$475.55$486.00$496.46
Width: 4.3% – Inside
Implied Move ±1.2%
$490.09$500.45

CTSH (Y, F, Z, S) $85.28

▲ +0.02% (+0.02)
5D: ▲ +4.47% (+0.66)
1M: ▲ +1.74% (+1.46)
6M: ▲ +19.67% (+14.01)
YTD: ▲ +2.75% (+2.28)
1Y: ▲ +13.01% (+9.82)
Volume: 788.0K
52W: $64.70 - $89.37
Market Cap: 41.65B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.552 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.28
Current
Stop Loss: $82.35
-3.4%
Target: $91.13
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.80
Width: 5.9% – Inside
Implied Move ±3.0%
$83.13$87.43

CSCO (Y, F, Z, S) $73.89

▲ +0.02% (+0.01)
5D: ▼ -2.23% (-1.34)
1M: ▼ -6.28% (-4.95)
6M: ▲ +32.58% (+18.16)
YTD: ▼ -3.56% (-2.73)
1Y: ▲ +28.81% (+16.53)
Volume: 8.4M
52W: $51.21 - $80.39
Market Cap: 291.97B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.528 | -0.020 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $72.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.89
Current
Stop Loss: $72.01
-2.5%
Target: $77.66
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.54$76.37$79.20
Width: 7.4% – Inside
Implied Move ±2.1%
$72.55$75.24

LIN (Y, F, Z, S) $444.15

▲ +0.02% (+0.08)
5D: ▲ +2.55% (+6.99)
1M: ▲ +10.13% (+40.86)
6M: ▲ +0.05% (+0.24)
YTD: ▲ +4.17% (+17.76)
1Y: ▲ +6.81% (+28.32)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.27B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.814 | +4.627 (Bullish)
MA: 50d: $417.82 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.77
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.15
Current
Stop Loss: $432.77
-2.6%
Target: $466.92
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.52$428.03$444.53
Width: 7.7% – Inside
Implied Move ±2.0%
$436.60$451.71

CRM (Y, F, Z, S) $259.96

▲ +0.01% (+0.02)
5D: ▲ +1.44% (-2.94)
1M: ▼ -0.75% (-1.97)
6M: ▼ -2.47% (-6.57)
YTD: ▼ -1.87% (-4.95)
1Y: ▼ -17.99% (-57.04)
Volume: 2.7M
52W: $221.60 - $364.71
Market Cap: 247.48B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.917 | +3.905 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.71
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.96
Current
Stop Loss: $249.11
-4.2%
Target: $281.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.50$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.33$266.59

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

NFLX (Y, F, Z, S) $89.46

▼ -0.00% (-0.00)
5D: ▼ -2.19% (-1.19)
1M: ▼ -4.92% (-4.63)
6M: ▼ -18.79% (-20.69)
YTD: ▼ -4.59% (-4.30)
1Y: ▲ +6.46% (+5.43)
Volume: 26.1M
52W: $82.11 - $134.12
Market Cap: 379.07B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.241 | -3.427 (Bullish)
MA: 50d: $101.40 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.27
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.46
Current
Stop Loss: $86.01
-3.9%
Target: $96.36
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.42$90.33
52W
$82.11$134.12
Bollinger Bands
$89.07$92.83$96.58
Width: 8.1% – Inside
Implied Move ±3.1%
$87.06$91.86

CTAS (Y, F, Z, S) $193.12

▼ -0.00% (-0.00)
5D: ▲ +4.13% (+5.74)
1M: ▲ +2.27% (+4.29)
6M: ▼ -6.75% (-13.99)
YTD: ▲ +2.68% (+5.04)
1Y: ▲ +2.15% (+4.06)
Volume: 517.1K
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.972 | +0.627 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $186.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.12
Current
Stop Loss: $186.64
-3.4%
Target: $206.06
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.38$189.19$194.00
Width: 5.1% – Inside
Implied Move ±2.2%
$189.55$196.68

🟠 HIBL (Y, F, Z, S) $75.76

▼ -0.01% (-0.01)
5D: ▲ +4.47% (-1.62)
1M: ▲ +3.41% (+2.50)
6M: ▲ +227.08% (+52.60)
YTD: ▲ +15.36% (+10.09)
1Y: ▲ +86.80% (+35.20)
Volume: 34.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.932 | +2.574 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.76
Current
Stop Loss: $70.46
-7.0%
Target: $86.35
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.56$75.76
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.56
Width: 21.1% – Inside
Implied Move ±6.3%
$71.68$79.84

DASH (Y, F, Z, S) $215.52

▼ -0.02% (-0.04)
5D: ▼ -4.94% (-13.86)
1M: ▼ -4.01% (-9.00)
6M: ▲ +14.78% (+27.76)
YTD: ▼ -4.84% (-10.96)
1Y: ▲ +28.00% (+47.15)
Volume: 2.5M
52W: $155.40 - $285.50
Market Cap: 92.89B
Volatility: 54.6%
BB: Below Lower (10.1%)
MACD: -0.500 | +1.184 (Bearish)
MA: 50d: $219.08 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.85
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $202.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.52
Current
Stop Loss: $202.06
-6.2%
Target: $242.44
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$208.11$215.82
52W
$155.40$285.50
Bollinger Bands
$216.02$227.49$238.95
Width: 10.1% – Below Lower
Implied Move ±4.5%
$207.18$223.86

MRVL (Y, F, Z, S) $83.18

▼ -0.05% (-0.04)
5D: ▼ -7.75% (-4.99)
1M: ▼ -6.93% (-6.19)
6M: ▲ +41.48% (+24.38)
YTD: ▼ -2.05% (-1.74)
1Y: ▼ -27.53% (-31.59)
Volume: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.71B
Volatility: 53.8%
BB: Inside (10.2%)
MACD: -0.817 | -0.451 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.29
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.18
Current
Stop Loss: $76.69
-7.8%
Target: $96.14
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.98$85.35$89.72
Width: 10.2% – Inside
Implied Move ±5.5%
$79.31$87.04

RIVN (Y, F, Z, S) $19.20

▼ -0.08% (-0.01)
5D: ▼ -1.97% (-0.33)
1M: ▲ +16.89% (+2.77)
6M: ▲ +52.18% (+6.59)
YTD: ▼ -2.56% (-0.50)
1Y: ▲ +42.36% (+5.72)
Volume: 14.6M
52W: $10.36 - $22.69
Market Cap: 23.54B
Volatility: 82.7%
BB: Inside (24.9%)
MACD: +0.568 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.98
EPS: -3.10
1y Target Est: $16.92
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.20
Current
Stop Loss: $17.02
-11.4%
Target: $23.57
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.06$20.35

SMCI (Y, F, Z, S) $30.14

▼ -0.08% (-0.02)
5D: ▲ +0.22% (-0.41)
1M: ▼ -11.42% (-3.89)
6M: ▼ -17.37% (-6.34)
YTD: ▲ +2.96% (+0.86)
1Y: ▼ -3.04% (-0.94)
Volume: 15.3M
52W: $25.71 - $66.44
Market Cap: 17.99B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.341 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.73
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.14
Current
Stop Loss: $28.00
-7.1%
Target: $34.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.47$31.80

MNST (Y, F, Z, S) $77.26

▼ -0.10% (-0.07)
5D: ▲ +2.11% (+1.54)
1M: ▲ +6.59% (+4.78)
6M: ▲ +31.69% (+18.60)
YTD: ▲ +0.78% (+0.60)
1Y: ▲ +54.56% (+27.27)
Volume: 1.5M
52W: $45.70 - $78.31
Market Cap: 75.49B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.889 | +1.029 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 2.7% (4.9d)
P/E: 43.90
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.26
Current
Stop Loss: $74.91
-3.0%
Target: $81.97
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.34$78.64
Width: 6.0% – Inside
Implied Move ±2.3%
$75.78$78.75

KO (Y, F, Z, S) $70.40

▼ -0.16% (-0.11)
5D: ▲ +3.62% (+2.56)
1M: ▲ +1.87% (+1.29)
6M: ▲ +0.05% (+0.04)
YTD: ▲ +0.70% (+0.49)
1Y: ▲ +17.56% (+10.52)
Volume: 9.4M
52W: $58.97 - $72.91
Market Cap: 303.00B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.228 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $68.82
-2.3%
Target: $73.57
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.45

UBER (Y, F, Z, S) $85.30

▼ -0.17% (-0.14)
5D: ▲ +5.65% (-0.24)
1M: ▼ -0.17% (-0.14)
6M: ▲ +9.71% (+7.55)
YTD: ▲ +4.39% (+3.59)
1Y: ▲ +29.83% (+19.60)
Volume: 6.4M
52W: $60.63 - $101.99
Market Cap: 177.88B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.328 | -1.183 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.97
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.30
Current
Stop Loss: $81.14
-4.9%
Target: $93.61
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±3.5%
$82.78$87.81

MCD (Y, F, Z, S) $306.80

▼ -0.17% (-0.52)
5D: ▲ +2.31% (+4.03)
1M: ▼ -0.94% (-2.91)
6M: ▼ -1.45% (-4.51)
YTD: ▲ +0.38% (+1.17)
1Y: ▲ +10.69% (+29.63)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 218.93B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.925 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.20
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.80
Current
Stop Loss: $298.62
-2.7%
Target: $323.17
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.66$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$301.82$311.78

TTD (Y, F, Z, S) $37.22

▼ -0.17% (-0.07)
5D: ▼ -7.19% (-2.52)
1M: ▲ +0.55% (+0.20)
6M: ▼ -31.03% (-16.75)
YTD: ▼ -1.94% (-0.74)
1Y: ▼ -68.42% (-80.67)
Volume: 7.3M
52W: $35.65 - $126.20
Market Cap: 18.20B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.627 | -0.785 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.31
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.22
Current
Stop Loss: $34.91
-6.2%
Target: $41.86
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.72$38.73

BRK-B (Y, F, Z, S) $498.22

▼ -0.18% (-0.88)
5D: ▼ -0.06% (-0.83)
1M: ▲ +0.48% (+2.37)
6M: ▼ -6.17% (-32.74)
YTD: ▼ -0.88% (-4.43)
1Y: ▲ +12.24% (+54.31)
Volume: 1.7M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.474 | -0.219 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.22
Current
Stop Loss: $487.17
-2.2%
Target: $520.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.37$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.96$504.49

🟠 QQQE (Y, F, Z, S) $104.99

▼ -0.19% (-0.20)
5D: ▲ +1.56% (-0.26)
1M: ▲ +0.71% (+0.74)
6M: ▲ +21.52% (+18.60)
YTD: ▲ +2.62% (+2.68)
1Y: ▲ +17.86% (+15.91)
Volume: 59.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.657 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.09
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.99
Current
Stop Loss: $103.23
-1.7%
Target: $108.51
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.47$106.51

🟠 VRSK (Y, F, Z, S) $224.43

▼ -0.19% (-0.43)
5D: ▲ +1.69% (+3.21)
1M: ▲ +3.98% (+8.59)
6M: ▼ -21.13% (-60.12)
YTD: ▲ +0.33% (+0.74)
1Y: ▼ -17.97% (-49.17)
Volume: 306.4K
52W: $196.59 - $321.24
Market Cap: 31.36B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.664 | +0.113 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.53
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.43
Current
Stop Loss: $216.66
-3.5%
Target: $239.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.46$220.70$225.94
Width: 4.7% – Inside
Implied Move ±2.5%
$219.59$229.28

🟠 MU (Y, F, Z, S) $344.38

▼ -0.21% (-0.71)
5D: ▲ +10.32% (+0.95)
1M: ▲ +33.30% (+86.02)
6M: ▲ +332.51% (+264.76)
YTD: ▲ +20.66% (+58.97)
1Y: ▲ +263.46% (+249.63)
Volume: 11.6M
52W: $61.42 - $348.47
Market Cap: 387.60B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.808 | +21.830 (Bullish)
MA: 50d: $256.56 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.70
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.38
Current
Stop Loss: $313.72
-8.9%
Target: $405.70
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.29$288.69$367.09
Width: 54.3% – Inside
Implied Move ±5.8%
$327.28$361.47

MSFT (Y, F, Z, S) $478.20

▼ -0.23% (-1.08)
5D: ▲ +1.13% (-0.31)
1M: ▼ -1.09% (-5.27)
6M: ▲ +22.69% (+88.44)
YTD: ▼ -1.12% (-5.42)
1Y: ▲ +15.47% (+64.07)
Volume: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.814 | -2.957 (Bullish)
MA: 50d: $489.14 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.06
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.20
Current
Stop Loss: $465.18
-2.7%
Target: $504.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.84$481.24$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$469.50$486.90

XLC (Y, F, Z, S) $117.63

▼ -0.24% (-0.28)
5D: ▼ -0.10% (+0.30)
1M: ▲ +1.03% (+1.20)
6M: ▲ +25.81% (+24.13)
YTD: ▼ -0.08% (-0.09)
1Y: ▲ +24.22% (+22.93)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.683 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.63
Current
Stop Loss: $115.69
-1.6%
Target: $121.51
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.30$118.96

ODFL (Y, F, Z, S) $172.71

▼ -0.24% (-0.42)
5D: ▲ +5.48% (+3.83)
1M: ▲ +8.68% (+13.79)
6M: ▲ +18.36% (+26.79)
YTD: ▲ +10.15% (+15.91)
1Y: ▼ -3.72% (-6.67)
Volume: 526.5K
52W: $125.76 - $208.11
Market Cap: 36.30B
Volatility: 34.1%
BB: Inside (13.8%)
MACD: +6.124 | +5.331 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.75
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.71
Current
Stop Loss: $164.75
-4.6%
Target: $188.63
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.50$161.62$172.74
Width: 13.8% – Inside
Implied Move ±11.7%
$155.61$189.81

PILL (Y, F, Z, S) $11.88

▼ -0.25% (-0.03)
5D: ▲ +2.24% (+0.13)
1M: ▼ -5.02% (-0.63)
6M: ▲ +130.39% (+6.72)
YTD: ▼ -3.41% (-0.42)
1Y: ▲ +64.96% (+4.68)
Volume: 54.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.4%)
MACD: +0.242 | +0.410 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.88
Current
Stop Loss: $10.51
-11.5%
Target: $14.62
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.31$12.32$13.33
Width: 16.4% – Inside
Implied Move ±3.4%
$11.54$12.22

TMF (Y, F, Z, S) $38.04

▼ -0.26% (-0.10)
5D: ▲ +1.17% (+0.67)
1M: ▼ -0.97% (-0.37)
6M: ▼ -3.29% (-1.29)
YTD: ▲ +1.93% (+0.72)
1Y: ▲ +6.61% (+2.36)
Volume: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.4%)
MACD: -0.345 | -0.455 (Bullish)
MA: 50d: $39.04 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.04
Current
Stop Loss: $36.68
-3.6%
Target: $40.77
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.99$37.81$38.64
Width: 4.4% – Inside
Implied Move ±3.0%
$37.08$39.00

SCHD (Y, F, Z, S) $28.47

▼ -0.28% (-0.08)
5D: ▲ +2.01% (+0.38)
1M: ▲ +2.86% (+0.79)
6M: ▲ +14.23% (+3.55)
YTD: ▲ +3.80% (+1.04)
1Y: ▲ +8.38% (+2.20)
Volume: 18.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (4.9%)
MACD: +0.294 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $27.97
-1.8%
Target: $29.48
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Above Upper
Implied Move ±0.7%
$28.30$28.64

TXN (Y, F, Z, S) $189.77

▼ -0.28% (-0.54)
5D: ▲ +7.11% (-2.33)
1M: ▲ +4.46% (+8.10)
6M: ▲ +19.42% (+30.86)
YTD: ▲ +9.38% (+16.28)
1Y: ▲ +2.53% (+4.69)
Volume: 2.0M
52W: $136.55 - $218.15
Market Cap: 172.53B
Volatility: 33.7%
BB: Inside (13.0%)
MACD: +4.150 | +3.045 (Bullish)
MA: 50d: $171.61 | 200d: $179.64
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.63
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.4%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.77
Current
Stop Loss: $180.69
-4.8%
Target: $207.93
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.22$179.87$191.52
Width: 13.0% – Inside
Implied Move ±3.2%
$184.59$194.95

BX (Y, F, Z, S) $157.17

▼ -0.29% (-0.45)
5D: ▼ -3.19% (-5.48)
1M: ▲ +1.99% (+3.06)
6M: ▲ +20.92% (+27.19)
YTD: ▲ +1.97% (+3.03)
1Y: ▼ -2.26% (-3.63)
Volume: 1.2M
52W: $113.15 - $188.42
Market Cap: 192.86B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.910 | +2.023 (Bearish)
MA: 50d: $149.42 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.16
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.0%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $149.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.17
Current
Stop Loss: $149.31
-5.0%
Target: $172.89
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.25
52W
$113.15$188.42
Bollinger Bands
$148.75$155.28$161.81
Width: 8.4% – Inside
Implied Move ±3.4%
$152.69$161.65

GILD (Y, F, Z, S) $120.74

▼ -0.30% (-0.36)
5D: ▲ +2.06% (-0.62)
1M: ▼ -1.36% (-1.66)
6M: ▲ +19.46% (+19.67)
YTD: ▼ -1.63% (-2.00)
1Y: ▲ +38.00% (+33.25)
Volume: 2.3M
52W: $86.60 - $127.86
Market Cap: 149.80B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.246 | +0.035 (Bearish)
MA: 50d: $122.42 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.72
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.74
Current
Stop Loss: $115.45
-4.4%
Target: $131.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.70$122.20$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.66$124.82

BRKU (Y, F, Z, S) $24.35

▼ -0.35% (-0.08)
5D: ▼ -0.22% (-0.13)
1M: ▲ +0.10% (+0.03)
6M: ▼ -19.48% (-5.89)
YTD: ▼ -2.06% (-0.51)
1Y: ▲ +9.22% (+2.06)
Volume: 215.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.133 | -0.107 (Bearish)
MA: 50d: $24.76 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.01
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.35
Current
Stop Loss: $23.30
-4.3%
Target: $26.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

MS (Y, F, Z, S) $185.63

▼ -0.37% (-0.69)
5D: ▼ -0.49% (-2.12)
1M: ▲ +2.96% (+5.34)
6M: ▲ +63.41% (+72.03)
YTD: ▲ +4.56% (+8.10)
1Y: ▲ +53.91% (+65.02)
Volume: 2.4M
52W: $92.37 - $188.82
Market Cap: 296.33B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.801 | +3.710 (Bullish)
MA: 50d: $172.70 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.06
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.63
Current
Stop Loss: $179.90
-3.1%
Target: $197.09
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.37$180.72$189.07
Width: 9.2% – Inside
Implied Move ±4.4%
$178.67$192.59

NKE (Y, F, Z, S) $65.67

▼ -0.39% (-0.25)
5D: ▲ +1.76% (+0.32)
1M: ▼ -3.06% (-2.07)
6M: ▲ +16.05% (+9.08)
YTD: ▲ +3.07% (+1.96)
1Y: ▼ -6.76% (-4.76)
Volume: 8.2M
52W: $51.34 - $80.55
Market Cap: 97.21B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.292 | -0.217 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.40
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.67
Current
Stop Loss: $61.64
-6.1%
Target: $73.71
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.92
Width: 20.7% – Inside
Implied Move ±3.9%
$63.50$67.83

ABBV (Y, F, Z, S) $219.21

▼ -0.40% (-0.87)
5D: ▼ -0.44% (-4.72)
1M: ▼ -2.13% (-4.77)
6M: ▲ +19.69% (+36.06)
YTD: ▼ -4.06% (-9.28)
1Y: ▲ +28.37% (+48.44)
Volume: 2.0M
52W: $160.33 - $243.06
Market Cap: 387.43B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -0.993 | -0.129 (Bearish)
MA: 50d: $226.16 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.07
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.21
Current
Stop Loss: $208.83
-4.7%
Target: $239.97
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
🚀 BREAKOUT: 44%
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.24$226.21$234.19
Width: 7.1% – Inside
Implied Move ±3.4%
$212.82$225.60

KDP (Y, F, Z, S) $27.68

▼ -0.40% (-0.11)
5D: ▲ +1.32% (+0.34)
1M: ▼ -5.30% (-1.55)
6M: ▼ -17.56% (-5.90)
YTD: ▼ -0.36% (-0.10)
1Y: ▼ -7.25% (-2.16)
Volume: 2.8M
52W: $24.82 - $35.33
Market Cap: 37.61B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.073 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.86
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.68
Current
Stop Loss: $26.86
-3.0%
Target: $29.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.15

PANW (Y, F, Z, S) $188.20

▼ -0.44% (-0.82)
5D: ▲ +3.34% (+2.34)
1M: ▼ -1.14% (-2.16)
6M: ▲ +5.15% (+9.22)
YTD: ▲ +2.17% (+4.00)
1Y: ▲ +12.14% (+20.38)
Volume: 1.7M
52W: $144.15 - $223.61
Market Cap: 128.72B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.529 | -2.495 (Bullish)
MA: 50d: $195.24 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.36
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.20
Current
Stop Loss: $179.55
-4.6%
Target: $205.49
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.07$193.64
Width: 7.0% – Inside
Implied Move ±3.3%
$182.93$193.46

EXC (Y, F, Z, S) $43.10

▼ -0.46% (-0.20)
5D: ▼ -1.01% (-0.74)
1M: ▲ +0.02% (+0.01)
6M: ▼ -4.25% (-1.91)
YTD: ▼ -1.12% (-0.49)
1Y: ▲ +18.92% (+6.86)
Volume: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.53B
Volatility: 16.0%
BB: Inside (2.9%)
MACD: -0.369 | -0.389 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.10
Current
Stop Loss: $41.86
-2.9%
Target: $45.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.39$43.81

AMGN (Y, F, Z, S) $324.58

▼ -0.47% (-1.52)
5D: ▲ +1.20% (-5.59)
1M: ▲ +2.27% (+7.20)
6M: ▲ +18.38% (+50.40)
YTD: ▼ -0.83% (-2.73)
1Y: ▲ +24.04% (+62.91)
Volume: 670.2K
52W: $253.04 - $346.38
Market Cap: 174.78B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.724 | +1.254 (Bearish)
MA: 50d: $327.28 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.06
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.8%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.58
Current
Stop Loss: $311.08
-4.2%
Target: $351.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.13$328.20$338.26
Width: 6.1% – Inside
Implied Move ±4.1%
$313.27$335.89

TRI (Y, F, Z, S) $128.62

▼ -0.47% (-0.60)
5D: ▼ -0.56% (-1.82)
1M: ▼ -2.49% (-3.29)
6M: ▼ -28.41% (-51.05)
YTD: ▼ -2.48% (-3.26)
1Y: ▼ -15.83% (-24.20)
Volume: 281.8K
52W: $126.21 - $216.72
Market Cap: 58.14B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.821 | -1.893 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.15
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.62
Current
Stop Loss: $123.81
-3.7%
Target: $138.26
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.08$131.08$135.07
Width: 6.1% – Inside
Implied Move ±3.1%
$125.18$132.07

MSFU (Y, F, Z, S) $40.39

▼ -0.47% (-0.19)
5D: ▲ +1.99% (-0.09)
1M: ▼ -3.24% (-1.35)
6M: ▲ +36.33% (+10.76)
YTD: ▼ -2.56% (-1.06)
1Y: ▲ +13.21% (+4.71)
Volume: 326.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.676 | -0.715 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.39
Current
Stop Loss: $38.24
-5.3%
Target: $44.69
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.73$42.05

GME (Y, F, Z, S) $21.13

▼ -0.47% (-0.10)
5D: ▲ +1.98% (+0.47)
1M: ▼ -3.34% (-0.73)
6M: ▼ -23.05% (-6.33)
YTD: ▲ +5.23% (+1.05)
1Y: ▼ -31.88% (-9.89)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.47B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.278 | -0.308 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.01
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.13
Current
Stop Loss: $19.89
-5.9%
Target: $23.61
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.42$21.84

🟠 MUU (Y, F, Z, S) $142.87

▼ -0.48% (-0.69)
5D: ▲ +20.01% (+0.02)
1M: ▲ +67.88% (+57.77)
6M: ▲ +1312.61% (+132.76)
YTD: ▲ +41.82% (+42.13)
1Y: ▲ +690.89% (+124.81)
Volume: 414.2K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.2%)
MACD: +17.351 | +13.568 (Bullish)
MA: 50d: $85.34 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.04
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $142.87
Current
Stop Loss: $120.29
-15.8%
Target: $188.03
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.37$156.68
Width: 100.2% – Inside

🟠 ACN (Y, F, Z, S) $279.30

▼ -0.49% (-1.37)
5D: ▲ +5.81% (+3.38)
1M: ▲ +3.30% (+8.93)
6M: ▼ -4.32% (-12.62)
YTD: ▲ +4.10% (+11.01)
1Y: ▼ -18.86% (-64.92)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 173.21B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.433 | +3.978 (Bullish)
MA: 50d: $260.11 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.08
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.30
Current
Stop Loss: $266.39
-4.6%
Target: $305.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.90$272.10$282.30
Width: 7.5% – Inside
Implied Move ±2.6%
$273.11$285.50

ROP (Y, F, Z, S) $432.56

▼ -0.52% (-2.25)
5D: ▲ +0.21% (-3.98)
1M: ▼ -2.78% (-12.37)
6M: ▼ -22.04% (-122.27)
YTD: ▼ -2.62% (-11.66)
1Y: ▼ -14.29% (-72.10)
Volume: 261.1K
52W: $427.89 - $591.26
Market Cap: 46.56B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -3.990 | -3.026 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.79
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.56
Current
Stop Loss: $420.07
-2.9%
Target: $457.54
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.26$442.89$456.53
Width: 6.2% – Inside
Implied Move ±3.1%
$421.31$443.81

FTNT (Y, F, Z, S) $78.75

▼ -0.59% (-0.47)
5D: ▲ +1.04% (+0.31)
1M: ▼ -4.51% (-3.72)
6M: ▼ -22.64% (-23.05)
YTD: ▼ -0.83% (-0.66)
1Y: ▼ -16.07% (-15.08)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.34B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.906 | -0.812 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.41
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.75
Current
Stop Loss: $75.56
-4.1%
Target: $85.14
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.61$80.89

ABNB (Y, F, Z, S) $138.35

▼ -0.66% (-0.92)
5D: ▲ +1.83% (+0.33)
1M: ▲ +8.09% (+10.35)
6M: ▲ +12.93% (+15.84)
YTD: ▲ +1.94% (+2.63)
1Y: ▲ +7.37% (+9.50)
Volume: 1.7M
52W: $99.88 - $163.93
Market Cap: 84.70B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.400 | +3.535 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.86
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.35
Current
Stop Loss: $132.93
-3.9%
Target: $149.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.19$135.59$140.99
Width: 8.0% – Inside
Implied Move ±3.1%
$134.72$141.98

PYPL (Y, F, Z, S) $57.26

▼ -0.69% (-0.40)
5D: ▼ -3.42% (-2.55)
1M: ▼ -7.18% (-4.43)
6M: ▼ -12.16% (-7.93)
YTD: ▼ -1.92% (-1.12)
1Y: ▼ -31.67% (-26.54)
Volume: 8.0M
52W: $55.72 - $93.03
Market Cap: 54.70B
Volatility: 29.7%
BB: Inside (7.7%)
MACD: -1.133 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.1%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.26
Current
Stop Loss: $55.03
-3.9%
Target: $61.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.71
Width: 7.7% – Inside
Implied Move ±3.0%
$55.79$58.73

CSX (Y, F, Z, S) $34.95

▼ -0.71% (-0.25)
5D: ▼ -2.67% (-1.12)
1M: ▼ -5.92% (-2.20)
6M: ▲ +27.03% (+7.44)
YTD: ▼ -3.59% (-1.30)
1Y: ▲ +11.35% (+3.56)
Volume: 5.6M
52W: $25.91 - $37.54
Market Cap: 65.16B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.170 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.69
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.95
Current
Stop Loss: $33.92
-3.0%
Target: $37.02
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.11
52W
$25.91$37.54
Bollinger Bands
$34.92$36.28$37.65
Width: 7.5% – Inside
Implied Move ±2.4%
$34.23$35.67

XEL (Y, F, Z, S) $73.71

▼ -0.74% (-0.55)
5D: ▼ -0.49% (-0.72)
1M: ▼ -0.54% (-0.40)
6M: ▲ +9.40% (+6.33)
YTD: ▼ -0.20% (-0.15)
1Y: ▲ +19.64% (+12.10)
Volume: 933.0K
52W: $61.13 - $82.37
Market Cap: 43.60B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.746 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.47
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.71
Current
Stop Loss: $71.44
-3.1%
Target: $78.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.68$75.74

FAST (Y, F, Z, S) $41.67

▼ -0.75% (-0.31)
5D: ▲ +1.25% (+0.12)
1M: ▼ -0.20% (-0.08)
6M: ▲ +4.25% (+1.70)
YTD: ▲ +3.83% (+1.53)
1Y: ▲ +16.75% (+5.98)
Volume: 3.0M
52W: $34.77 - $50.37
Market Cap: 47.83B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.023 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.94
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.67
Current
Stop Loss: $40.04
-3.9%
Target: $44.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.63$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.77$42.56

SPCE (Y, F, Z, S) $3.15

▼ -0.79% (-0.03)
5D: ▼ -2.92% (-0.19)
1M: ▼ -11.13% (-0.39)
6M: ▲ +10.70% (+0.31)
YTD: ▼ -1.71% (-0.06)
1Y: ▼ -42.32% (-2.31)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 199.40M
Volatility: 79.9%
BB: Inside (19.6%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.71
-14.1%
Target: $4.05
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.1%
$2.88$3.43

TTWO (Y, F, Z, S) $248.74

▼ -0.79% (-1.98)
5D: ▼ -3.33% (-5.62)
1M: ▲ +2.61% (+6.32)
6M: ▲ +10.36% (+23.35)
YTD: ▼ -2.85% (-7.29)
1Y: ▲ +39.14% (+69.98)
Volume: 564.1K
52W: $177.93 - $264.79
Market Cap: 45.96B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.748 | +2.205 (Bearish)
MA: 50d: $246.63 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.25
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.74
Current
Stop Loss: $239.10
-3.9%
Target: $268.01
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.60$261.20
Width: 8.5% – Inside
Implied Move ±2.7%
$242.96$254.51

PFE (Y, F, Z, S) $25.27

▼ -0.80% (-0.20)
5D: ▲ +0.42% (-0.16)
1M: ▼ -2.03% (-0.52)
6M: ▲ +16.33% (+3.55)
YTD: ▲ +1.51% (+0.38)
1Y: ▲ +1.13% (+0.28)
Volume: 30.2M
52W: $19.83 - $27.21
Market Cap: 143.71B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.47
-3.2%
Target: $26.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.71$25.84

XLE (Y, F, Z, S) $46.29

▼ -0.81% (-0.38)
5D: ▼ -1.28% (+0.65)
1M: ▲ +1.58% (+0.72)
6M: ▲ +15.22% (+6.12)
YTD: ▲ +3.53% (+1.58)
1Y: ▲ +6.01% (+2.62)
Volume: 17.9M
52W: $36.32 - $47.32
Market Cap: 8.63B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.451 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.29
Current
Stop Loss: $44.69
-3.5%
Target: $49.50
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.97$44.98$47.00
Width: 9.0% – Inside
Implied Move ±2.5%
$45.31$47.27

NCLH (Y, F, Z, S) $24.33

▼ -0.83% (-0.20)
5D: ▲ +7.73% (+0.53)
1M: ▲ +18.37% (+3.78)
6M: ▲ +41.18% (+7.10)
YTD: ▲ +8.99% (+2.01)
1Y: ▼ -5.09% (-1.30)
Volume: 7.5M
52W: $14.21 - $29.29
Market Cap: 11.07B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.042 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.50
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.33
Current
Stop Loss: $22.68
-6.8%
Target: $27.62
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$23.73$24.41
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.12
Width: 19.6% – Inside
Implied Move ±2.2%
$23.88$24.78

PAYX (Y, F, Z, S) $112.82

▼ -0.84% (-0.95)
5D: ▲ +3.05% (+1.60)
1M: ▼ -1.58% (-1.81)
6M: ▼ -19.28% (-26.95)
YTD: ▲ +0.57% (+0.64)
1Y: ▼ -17.20% (-23.44)
Volume: 772.6K
52W: $107.80 - $158.49
Market Cap: 40.50B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.375 | -0.465 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.47
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.3%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.82
Current
Stop Loss: $108.72
-3.6%
Target: $121.02
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.65$115.99

CHTR (Y, F, Z, S) $208.71

▼ -0.89% (-1.88)
5D: ▼ -0.62% (-1.91)
1M: ▼ -1.58% (-3.35)
6M: ▼ -44.14% (-164.94)
YTD: ▼ -0.02% (-0.04)
1Y: ▼ -38.22% (-129.13)
Volume: 348.8K
52W: $193.00 - $437.06
Market Cap: 28.51B
Volatility: 29.5%
BB: Inside (3.6%)
MACD: -0.207 | -0.754 (Bullish)
MA: 50d: $208.17 | 200d: $300.27
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.79
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $208.71
Current
Stop Loss: $198.17
-5.1%
Target: $229.79
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.41$212.18
Width: 3.6% – Inside
Implied Move ±4.1%
$201.45$215.97

AEP (Y, F, Z, S) $115.86

▼ -0.90% (-1.05)
5D: ▲ +1.57% (+0.82)
1M: ▲ +1.40% (+1.60)
6M: ▲ +11.29% (+11.75)
YTD: ▲ +0.48% (+0.55)
1Y: ▲ +26.82% (+24.50)
Volume: 998.6K
52W: $89.64 - $124.80
Market Cap: 62.02B
Volatility: 19.5%
BB: Inside (2.8%)
MACD: -0.484 | -0.743 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $112.77
-2.7%
Target: $122.05
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.82
Width: 2.8% – Inside
Implied Move ±2.6%
$113.31$118.41

🟠 AXON (Y, F, Z, S) $625.91

▼ -0.92% (-5.78)
5D: ▲ +5.88% (-0.74)
1M: ▲ +7.72% (+44.88)
6M: ▲ +3.66% (+22.12)
YTD: ▲ +10.21% (+57.98)
1Y: ▲ +10.06% (+57.23)
Volume: 156.7K
52W: $469.24 - $885.92
Market Cap: 49.72B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +12.038 | +5.282 (Bullish)
MA: 50d: $580.97 | 200d: $681.74
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.07
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $584.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $625.91
Current
Stop Loss: $584.29
-6.6%
Target: $709.14
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.42$586.91$639.39
Width: 17.9% – Inside
Implied Move ±4.1%
$604.20$647.61

META (Y, F, Z, S) $647.01

▼ -0.93% (-6.05)
5D: ▼ -1.79% (-13.61)
1M: ▼ -0.79% (-5.17)
6M: ▲ +18.49% (+100.97)
YTD: ▼ -1.98% (-13.09)
1Y: ▲ +6.69% (+40.59)
Volume: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.160 | +1.510 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.63
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $622.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.01
Current
Stop Loss: $622.89
-3.7%
Target: $695.23
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.41$656.39$671.36
Width: 4.6% – Inside
Implied Move ±2.8%
$631.66$662.35

MRK (Y, F, Z, S) $109.49

▼ -0.94% (-1.04)
5D: ▲ +1.91% (+0.62)
1M: ▲ +11.53% (+11.32)
6M: ▲ +36.13% (+29.06)
YTD: ▲ +4.02% (+4.23)
1Y: ▲ +12.50% (+12.17)
Volume: 4.9M
52W: $71.26 - $112.90
Market Cap: 273.48B
Volatility: 26.5%
BB: Inside (15.1%)
MACD: +3.307 | +3.144 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.48
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.5%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.49
Current
Stop Loss: $104.88
-4.2%
Target: $118.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.19$105.11$113.03
Width: 15.1% – Inside
Implied Move ±3.5%
$106.20$112.78

TMUS (Y, F, Z, S) $198.56

▼ -1.00% (-2.00)
5D: ▼ -1.15% (-0.04)
1M: ▲ +1.65% (+3.23)
6M: ▼ -13.65% (-31.40)
YTD: ▼ -2.21% (-4.48)
1Y: ▼ -5.53% (-11.62)
Volume: 1.8M
52W: $194.01 - $273.15
Market Cap: 223.46B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.617 | -1.982 (Bullish)
MA: 50d: $203.93 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.11
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $192.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.56
Current
Stop Loss: $192.13
-3.2%
Target: $211.42
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.23$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.89$204.23

AZN (Y, F, Z, S) $93.70

▼ -1.00% (-0.95)
5D: ▲ +2.72% (-1.26)
1M: ▲ +3.78% (+3.41)
6M: ▲ +35.62% (+24.61)
YTD: ▲ +1.93% (+1.77)
1Y: ▲ +45.59% (+29.34)
Volume: 4.9M
52W: $60.82 - $96.51
Market Cap: 290.52B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.180 | +1.097 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.13
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.70
Current
Stop Loss: $90.56
-3.4%
Target: $99.98
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.40
Width: 6.7% – Inside
Implied Move ±3.7%
$90.72$96.68

ARM (Y, F, Z, S) $110.67

▼ -1.01% (-1.12)
5D: ▼ -4.69% (-4.86)
1M: ▼ -18.71% (-25.47)
6M: ▼ -2.36% (-2.67)
YTD: ▲ +1.24% (+1.36)
1Y: ▼ -19.26% (-26.41)
Volume: 3.3M
52W: $80.00 - $183.16
Market Cap: 117.42B
Volatility: 37.2%
BB: Inside (18.4%)
MACD: -5.863 | -6.825 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.88
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.67
Current
Stop Loss: $103.34
-6.6%
Target: $125.32
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.28$111.17
52W
$80.00$183.16
Bollinger Bands
$104.14$114.69$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.22$115.11

CDNS (Y, F, Z, S) $324.01

▼ -1.01% (-3.30)
5D: ▲ +7.57% (+9.37)
1M: ▼ -3.40% (-11.42)
6M: ▲ +11.87% (+34.38)
YTD: ▲ +3.66% (+11.43)
1Y: ▲ +10.77% (+31.51)
Volume: 588.4K
52W: $221.56 - $376.45
Market Cap: 88.29B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.472 | -1.776 (Bullish)
MA: 50d: $319.75 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 83.29
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $309.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.01
Current
Stop Loss: $309.47
-4.5%
Target: $353.09
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.99$316.91$327.83
Width: 6.9% – Inside
Implied Move ±3.5%
$314.32$333.70

TRV (Y, F, Z, S) $279.10

▼ -1.02% (-2.86)
5D: ▼ -3.01% (-6.10)
1M: ▼ -1.34% (-3.79)
6M: ▲ +9.00% (+23.05)
YTD: ▼ -3.78% (-10.96)
1Y: ▲ +21.56% (+49.51)
Volume: 514.2K
52W: $226.54 - $295.68
Market Cap: 62.83B
Volatility: 14.5%
BB: Below Lower (6.1%)
MACD: -0.746 | +0.796 (Bearish)
MA: 50d: $284.87 | 200d: $269.53
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 10.99
EPS: 25.40
1y Target Est: $298.55
Upside %: +7.0%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $271.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.10
Current
Stop Loss: $271.14
-2.9%
Target: $295.01
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$279.00$282.68
52W
$226.54$295.68
Bollinger Bands
$279.95$288.72$297.49
Width: 6.1% – Below Lower
Implied Move ±2.1%
$274.09$284.10

RDDT (Y, F, Z, S) $242.06

▼ -1.02% (-2.50)
5D: ▼ -0.82% (-11.75)
1M: ▲ +3.65% (+8.52)
6M: ▲ +104.96% (+123.96)
YTD: ▲ +5.30% (+12.19)
1Y: ▲ +47.01% (+77.41)
Volume: 1.6M
52W: $79.75 - $282.95
Market Cap: 45.87B
Volatility: 61.8%
BB: Inside (18.6%)
MACD: +7.928 | +7.460 (Bullish)
MA: 50d: $218.09 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.04
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $219.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.06
Current
Stop Loss: $219.64
-9.3%
Target: $286.91
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.35$235.17$256.99
Width: 18.6% – Inside
Implied Move ±6.5%
$228.67$255.45

GEHC (Y, F, Z, S) $86.38

▼ -1.04% (-0.90)
5D: ▲ +1.61% (-0.32)
1M: ▲ +0.42% (+0.36)
6M: ▲ +26.41% (+18.04)
YTD: ▲ +5.35% (+4.39)
1Y: ▲ +1.42% (+1.21)
Volume: 683.4K
52W: $57.54 - $94.63
Market Cap: 39.44B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.679 | +1.526 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.88
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.38
Current
Stop Loss: $82.60
-4.4%
Target: $93.93
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.75
Width: 8.6% – Inside
Implied Move ±2.5%
$84.55$88.20

XLF (Y, F, Z, S) $55.15

▼ -1.04% (-0.58)
5D: ▼ -1.75% (-1.25)
1M: ▲ +0.86% (+0.47)
6M: ▲ +16.02% (+7.62)
YTD: ▲ +0.69% (+0.38)
1Y: ▲ +17.33% (+8.14)
Volume: 29.1M
52W: $41.78 - $56.52
Market Cap: 48.72B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.575 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.15
Current
Stop Loss: $53.87
-2.3%
Target: $57.72
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.12$56.18

T (Y, F, Z, S) $23.74

▼ -1.04% (-0.25)
5D: ▼ -3.93% (-0.60)
1M: ▼ -2.30% (-0.56)
6M: ▼ -9.60% (-2.52)
YTD: ▼ -4.43% (-1.10)
1Y: ▲ +13.60% (+2.84)
Volume: 22.6M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $23.02
-3.0%
Target: $25.18
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.39$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.24$24.24

NXPI (Y, F, Z, S) $238.60

▼ -1.06% (-2.55)
5D: ▲ +6.57% (-7.35)
1M: ▲ +2.92% (+6.77)
6M: ▲ +24.98% (+47.68)
YTD: ▲ +9.92% (+21.54)
1Y: ▲ +17.53% (+35.58)
Volume: 574.7K
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.969 | +4.855 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.53
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.60
Current
Stop Loss: $224.76
-5.8%
Target: $266.29
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.16$246.04

PCAR (Y, F, Z, S) $117.50

▼ -1.09% (-1.30)
5D: ▲ +4.06% (+0.42)
1M: ▲ +5.50% (+6.13)
6M: ▲ +30.81% (+27.67)
YTD: ▲ +7.30% (+7.99)
1Y: ▲ +11.48% (+12.10)
Volume: 1.1M
52W: $82.75 - $119.21
Market Cap: 61.71B
Volatility: 26.6%
BB: Inside (10.3%)
MACD: +3.155 | +2.852 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.04
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.50
Current
Stop Loss: $113.02
-3.8%
Target: $126.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.94$112.77$118.60
Width: 10.3% – Inside
Implied Move ±2.4%
$115.07$119.93

CCL (Y, F, Z, S) $31.76

▼ -1.15% (-0.37)
5D: ▲ +0.86% (-0.54)
1M: ▲ +14.08% (+3.92)
6M: ▲ +70.75% (+13.16)
YTD: ▲ +3.99% (+1.22)
1Y: ▲ +32.94% (+7.87)
Volume: 8.0M
52W: $15.07 - $32.89
Market Cap: 41.67B
Volatility: 45.3%
BB: Inside (20.3%)
MACD: +1.179 | +1.148 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.72
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.7%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $30.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.76
Current
Stop Loss: $30.00
-5.5%
Target: $35.28
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$31.43$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.61$33.71
Width: 20.3% – Inside
Implied Move ±4.1%
$30.66$32.86

ADBE (Y, F, Z, S) $330.09

▼ -1.16% (-3.86)
5D: ▼ -0.44% (-5.90)
1M: ▼ -5.80% (-20.34)
6M: ▼ -10.23% (-37.63)
YTD: ▼ -5.69% (-19.90)
1Y: ▼ -19.19% (-78.41)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 140.02B
Volatility: 29.0%
BB: Inside (11.1%)
MACD: -1.686 | +0.956 (Bearish)
MA: 50d: $336.94 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.77
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $314.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $330.09
Current
Stop Loss: $314.68
-4.7%
Target: $360.90
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.15
52W
$311.59$465.70
Bollinger Bands
$327.53$346.81$366.10
Width: 11.1% – Inside
Implied Move ±3.4%
$320.69$339.49

CCEP (Y, F, Z, S) $87.71

▼ -1.17% (-1.03)
5D: ▲ +0.17% (+2.00)
1M: ▼ -1.60% (-1.42)
6M: ▲ +2.43% (+2.08)
YTD: ▼ -3.30% (-2.99)
1Y: ▲ +22.06% (+15.85)
Volume: 627.8K
52W: $71.51 - $99.10
Market Cap: 40.02B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.850 | -0.469 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.49
EPS: 3.90
1y Target Est: $96.74
Upside %: +10.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.71
Current
Stop Loss: $84.86
-3.2%
Target: $93.39
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.13$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.24$90.17

UNH (Y, F, Z, S) $339.87

▼ -1.19% (-4.11)
5D: ▼ -0.63% (-9.10)
1M: ▲ +0.93% (+3.14)
6M: ▼ -17.17% (-70.45)
YTD: ▲ +2.96% (+9.76)
1Y: ▼ -35.65% (-188.26)
Volume: 4.2M
52W: $231.57 - $594.32
Market Cap: 307.87B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.662 | +2.438 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.71
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.87
Current
Stop Loss: $323.94
-4.7%
Target: $371.73
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.24$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.53$350.21

CURE (Y, F, Z, S) $115.06

▼ -1.20% (-1.40)
5D: ▲ +2.84% (-3.20)
1M: ▲ +6.32% (+6.84)
6M: ▲ +33.32% (+28.76)
YTD: ▲ +3.14% (+3.50)
1Y: ▲ +17.21% (+16.90)
Volume: 38.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.582 | +2.500 (Bullish)
MA: 50d: $108.38 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.82
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.06
Current
Stop Loss: $108.07
-6.1%
Target: $129.03
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.28
Width: 12.2% – Inside
Implied Move ±3.0%
$112.17$117.95

VRTX (Y, F, Z, S) $458.07

▼ -1.25% (-5.79)
5D: ▲ +2.06% (-10.32)
1M: ▲ +2.72% (+12.14)
6M: ▼ -7.24% (-35.77)
YTD: ▲ +1.04% (+4.71)
1Y: ▲ +10.81% (+44.70)
Volume: 469.4K
52W: $362.50 - $519.68
Market Cap: 117.44B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.459 | +6.853 (Bearish)
MA: 50d: $442.58 | 200d: $438.15
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.28
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.07
Current
Stop Loss: $438.27
-4.3%
Target: $497.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.43$458.66$475.88
Width: 7.5% – Inside
Implied Move ±3.5%
$444.36$471.77

KSS (Y, F, Z, S) $20.28

▼ -1.27% (-0.26)
5D: ▼ -5.19% (-1.83)
1M: ▼ -15.15% (-3.62)
6M: ▲ +194.90% (+13.40)
YTD: ▼ -0.64% (-0.13)
1Y: ▲ +62.04% (+7.76)
Volume: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.2%
BB: Inside (17.5%)
MACD: -0.012 | +0.251 (Bearish)
MA: 50d: $20.20 | 200d: $13.39
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.72
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.3%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.28
Current
Stop Loss: $18.08
-10.8%
Target: $24.67
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.75$21.64$23.54
Width: 17.5% – Inside
Implied Move ±7.2%
$19.04$21.52

🟠 MAR (Y, F, Z, S) $323.93

▼ -1.29% (-4.24)
5D: ▲ +4.15% (+2.08)
1M: ▲ +9.27% (+27.48)
6M: ▲ +38.17% (+89.50)
YTD: ▲ +4.41% (+13.70)
1Y: ▲ +20.13% (+54.28)
Volume: 492.3K
52W: $203.87 - $331.09
Market Cap: 87.93B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.422 | +6.867 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.17
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.93
Current
Stop Loss: $312.48
-3.5%
Target: $346.85
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.89$314.00$328.11
Width: 9.0% – Inside
Implied Move ±2.5%
$316.97$330.90

PDD (Y, F, Z, S) $118.98

▼ -1.30% (-1.57)
5D: ▼ -0.12% (-3.68)
1M: ▲ +6.26% (+7.01)
6M: ▲ +14.39% (+14.97)
YTD: ▲ +4.93% (+5.59)
1Y: ▲ +23.96% (+23.00)
Volume: 7.6M
52W: $87.11 - $139.41
Market Cap: 168.91B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.744 | -0.547 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.08
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $112.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.98
Current
Stop Loss: $112.09
-5.8%
Target: $132.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.02$114.26$124.49
Width: 17.9% – Inside
Implied Move ±3.5%
$115.48$122.48

CRWD (Y, F, Z, S) $464.46

▼ -1.31% (-6.15)
5D: ▲ +1.73% (+6.14)
1M: ▼ -10.28% (-53.19)
6M: ▲ +9.32% (+39.58)
YTD: ▼ -0.92% (-4.30)
1Y: ▲ +36.02% (+123.00)
Volume: 787.8K
52W: $298.00 - $566.90
Market Cap: 117.09B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.719 | -11.239 (Bullish)
MA: 50d: $504.48 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.08
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.46
Current
Stop Loss: $439.35
-5.4%
Target: $514.68
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.51$474.81$499.11
Width: 10.2% – Inside
Implied Move ±4.0%
$448.71$480.21

UAL (Y, F, Z, S) $115.76

▼ -1.33% (-1.56)
5D: ▲ +0.76% (-1.77)
1M: ▲ +6.80% (+7.37)
6M: ▲ +69.74% (+47.56)
YTD: ▲ +3.52% (+3.94)
1Y: ▲ +10.55% (+11.05)
Volume: 1.5M
52W: $52.00 - $119.21
Market Cap: 37.48B
Volatility: 39.7%
BB: Inside (10.3%)
MACD: +3.199 | +3.366 (Bearish)
MA: 50d: $104.38 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.60
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $110.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.76
Current
Stop Loss: $110.15
-4.8%
Target: $126.97
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.58$113.39$119.21
Width: 10.3% – Inside
Implied Move ±5.8%
$110.04$121.48

OILU (Y, F, Z, S) $25.05

▼ -1.34% (-0.34)
5D: ▼ -3.69% (+0.83)
1M: ▲ +0.20% (+0.05)
6M: ▲ +27.48% (+5.40)
YTD: ▲ +8.77% (+2.02)
1Y: ▼ -22.66% (-7.34)
Volume: 227.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.7%)
MACD: +0.374 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.75
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.05
Current
Stop Loss: $22.65
-9.6%
Target: $29.86
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$24.77$25.63
52W
$15.15$36.46
Bollinger Bands
$20.81$23.47$26.13
Width: 22.7% – Inside

ADP (Y, F, Z, S) $262.35

▼ -1.38% (-3.67)
5D: ▲ +1.95% (+1.23)
1M: ▼ -0.24% (-0.64)
6M: ▼ -8.57% (-24.60)
YTD: ▲ +1.99% (+5.12)
1Y: ▼ -7.59% (-21.56)
Volume: 492.3K
52W: $245.59 - $324.50
Market Cap: 106.28B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.927 | +0.249 (Bullish)
MA: 50d: $256.90 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.87
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.35
Current
Stop Loss: $254.08
-3.2%
Target: $278.89
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.71$267.94
Width: 5.5% – Inside
Implied Move ±2.2%
$257.42$267.28

ERX (Y, F, Z, S) $59.68

▼ -1.42% (-0.86)
5D: ▼ -2.72% (+1.59)
1M: ▲ +2.27% (+1.32)
6M: ▲ +24.35% (+11.69)
YTD: ▲ +6.86% (+3.83)
1Y: ▼ -0.94% (-0.57)
Volume: 152.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.975 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.65
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $55.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.68
Current
Stop Loss: $55.70
-6.7%
Target: $67.63
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.60$61.48
Width: 17.3% – Inside
Implied Move ±4.8%
$57.27$62.09

CEG (Y, F, Z, S) $337.64

▼ -1.42% (-4.88)
5D: ▼ -4.87% (-16.93)
1M: ▼ -10.82% (-40.96)
6M: ▲ +51.98% (+115.48)
YTD: ▼ -4.42% (-15.62)
1Y: ▲ +21.59% (+59.96)
Volume: 842.5K
52W: $160.75 - $412.23
Market Cap: 122.33B
Volatility: 49.7%
BB: Inside (12.6%)
MACD: -5.137 | -2.475 (Bearish)
MA: 50d: $355.78 | 200d: $316.26
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.68
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.64
Current
Stop Loss: $311.30
-7.8%
Target: $390.34
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.75$353.08$375.40
Width: 12.6% – Inside
Implied Move ±2.0%
$331.76$343.53

ABT (Y, F, Z, S) $124.10

▼ -1.45% (-1.82)
5D: ▼ -1.86% (-3.68)
1M: ▲ +0.67% (+0.82)
6M: ▼ -2.82% (-3.61)
YTD: ▼ -0.95% (-1.19)
1Y: ▲ +11.72% (+13.01)
Volume: 2.5M
52W: $109.37 - $139.33
Market Cap: 215.99B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.106 | -0.165 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.59
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.10
Current
Stop Loss: $120.09
-3.2%
Target: $132.12
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.36$125.74$128.12
Width: 3.8% – Inside
Implied Move ±2.7%
$121.27$126.93

V (Y, F, Z, S) $344.57

▼ -1.49% (-5.20)
5D: ▼ -2.61% (-12.99)
1M: ▼ -0.31% (-1.06)
6M: ▲ +3.36% (+11.20)
YTD: ▼ -1.75% (-6.14)
1Y: ▲ +13.06% (+39.81)
Volume: 6.7M
52W: $297.39 - $374.11
Market Cap: 664.81B
Volatility: 19.3%
BB: Inside (4.8%)
MACD: +3.244 | +4.258 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.74
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.3%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.57
Current
Stop Loss: $333.14
-3.3%
Target: $367.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.35$350.71$359.07
Width: 4.8% – Inside
Implied Move ±2.4%
$337.54$351.60

XBI (Y, F, Z, S) $122.62

▼ -1.51% (-1.88)
5D: ▲ +2.06% (+0.54)
1M: ▲ +0.01% (+0.01)
6M: ▲ +53.37% (+42.67)
YTD: ▲ +0.57% (+0.69)
1Y: ▲ +38.09% (+33.83)
Volume: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.223 | +1.535 (Bearish)
MA: 50d: $118.83 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.62
Current
Stop Loss: $117.02
-4.6%
Target: $133.84
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.72$126.53

MELI (Y, F, Z, S) $2144.87

▼ -1.54% (-33.54)
5D: ▼ -0.17% (-42.17)
1M: ▲ +6.19% (+125.06)
6M: ▼ -3.64% (-80.98)
YTD: ▲ +6.48% (+130.61)
1Y: ▲ +23.27% (+404.87)
Volume: 300.2K
52W: $1723.90 - $2645.22
Market Cap: 108.74B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.343 | +6.894 (Bullish)
MA: 50d: $2078.22 | 200d: $2269.61
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.38
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2027.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2144.87
Current
Stop Loss: $2027.13
-5.5%
Target: $2380.34
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1862.13$2040.63$2219.12
Width: 17.5% – Inside
Implied Move ±3.8%
$2075.96$2213.78

WBD (Y, F, Z, S) $28.43

▼ -1.60% (-0.46)
5D: ▼ -0.36% (-0.04)
1M: ▼ -3.60% (-1.06)
6M: ▲ +230.95% (+19.84)
YTD: ▼ -1.36% (-0.39)
1Y: ▲ +188.91% (+18.59)
Volume: 14.2M
52W: $7.52 - $30.00
Market Cap: 70.49B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.758 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.62
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.39
-3.7%
Target: $30.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.79$29.07

BIIB (Y, F, Z, S) $184.62

▼ -1.60% (-3.00)
5D: ▲ +5.72% (+2.01)
1M: ▲ +7.03% (+12.12)
6M: ▲ +55.35% (+65.78)
YTD: ▲ +4.90% (+8.63)
1Y: ▲ +22.93% (+34.44)
Volume: 428.0K
52W: $110.04 - $190.20
Market Cap: 27.08B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.623 | +2.882 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.81
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.62
Current
Stop Loss: $176.38
-4.5%
Target: $201.11
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.13$177.53$187.92
Width: 11.7% – Inside
Implied Move ±3.5%
$179.10$190.14

VZ (Y, F, Z, S) $39.79

▼ -1.64% (-0.67)
5D: ▼ -1.08% (-0.51)
1M: ▼ -1.06% (-0.43)
6M: ▼ -1.85% (-0.75)
YTD: ▼ -2.30% (-0.94)
1Y: ▲ +9.64% (+3.50)
Volume: 18.3M
52W: $10.60 - $45.09
Market Cap: 167.79B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.101 | -0.071 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.79
Current
Stop Loss: $34.58
-13.1%
Target: $50.23
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.01$40.58

TMO (Y, F, Z, S) $608.56

▼ -1.66% (-10.30)
5D: ▼ -0.43% (-12.16)
1M: ▲ +5.20% (+30.09)
6M: ▲ +43.83% (+185.46)
YTD: ▲ +5.02% (+29.11)
1Y: ▲ +9.94% (+55.00)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 228.64B
Volatility: 19.4%
BB: Inside (13.1%)
MACD: +11.002 | +7.965 (Bullish)
MA: 50d: $580.58 | 200d: $487.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.12
EPS: 17.33
1y Target Est: $651.52
Upside %: +7.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $584.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.56
Current
Stop Loss: $584.68
-3.9%
Target: $656.32
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.89$587.48$626.08
Width: 13.1% – Inside
Implied Move ±3.0%
$593.30$623.82

🟠 ADI (Y, F, Z, S) $295.61

▼ -1.77% (-5.32)
5D: ▲ +6.60% (+2.67)
1M: ▲ +4.31% (+12.21)
6M: ▲ +53.75% (+103.34)
YTD: ▲ +9.00% (+24.40)
1Y: ▲ +41.10% (+86.11)
Volume: 1.0M
52W: $156.76 - $303.20
Market Cap: 144.74B
Volatility: 29.6%
BB: Inside (13.5%)
MACD: +8.696 | +7.369 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.68
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.61
Current
Stop Loss: $283.90
-4.0%
Target: $319.02
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.00
Width: 13.5% – Inside
Implied Move ±3.6%
$286.61$304.60

MA (Y, F, Z, S) $565.28

▼ -1.78% (-10.26)
5D: ▼ -0.43% (-14.19)
1M: ▲ +0.49% (+2.76)
6M: ▲ +6.40% (+34.02)
YTD: ▼ -0.83% (-4.74)
1Y: ▲ +12.60% (+63.27)
Volume: 2.0M
52W: $462.92 - $600.08
Market Cap: 511.02B
Volatility: 19.1%
BB: Inside (4.1%)
MACD: +4.828 | +5.715 (Bearish)
MA: 50d: $556.21 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.12
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.28
Current
Stop Loss: $546.65
-3.3%
Target: $602.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.44
52W
$462.92$600.08
Bollinger Bands
$560.63$572.28$583.94
Width: 4.1% – Inside
Implied Move ±3.1%
$550.48$580.08

WFC (Y, F, Z, S) $94.24

▼ -1.79% (-1.71)
5D: ▼ -2.23% (-2.15)
1M: ▲ +1.78% (+1.65)
6M: ▲ +37.40% (+25.65)
YTD: ▲ +1.11% (+1.04)
1Y: ▲ +36.51% (+25.21)
Volume: 8.9M
52W: $57.46 - $97.76
Market Cap: 301.88B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.696 | +1.946 (Bearish)
MA: 50d: $89.56 | 200d: $79.92
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.52
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.0%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.24
Current
Stop Loss: $90.99
-3.4%
Target: $100.73
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.06
Width: 6.0% – Inside
Implied Move ±5.2%
$90.04$98.43

ROKU (Y, F, Z, S) $109.08

▼ -1.88% (-2.09)
5D: ▼ -4.88% (-4.20)
1M: ▲ +2.62% (+2.78)
6M: ▲ +66.00% (+43.37)
YTD: ▲ +0.54% (+0.59)
1Y: ▲ +42.29% (+32.42)
Volume: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.12B
Volatility: 37.6%
BB: Inside (6.6%)
MACD: +2.055 | +2.558 (Bearish)
MA: 50d: $104.15 | 200d: $88.62
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 83.51
EPS: -0.19
1y Target Est: $122.42
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $101.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.08
Current
Stop Loss: $101.24
-7.2%
Target: $124.76
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.60$110.23$113.85
Width: 6.6% – Inside
Implied Move ±5.0%
$104.49$113.67

FICO (Y, F, Z, S) $1633.89

▼ -1.90% (-31.65)
5D: ▼ -1.19% (+33.93)
1M: ▼ -10.51% (-191.94)
6M: ▼ -16.31% (-318.43)
YTD: ▼ -3.36% (-56.73)
1Y: ▼ -14.54% (-278.09)
Volume: 102.4K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.487 | -23.417 (Bearish)
MA: 50d: $1729.01 | 200d: $1698.73
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.70
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1526.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1633.89
Current
Stop Loss: $1526.94
-6.5%
Target: $1847.77
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.83$1711.63$1863.43
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.56$1692.21

BAC (Y, F, Z, S) $54.78

▼ -1.91% (-1.06)
5D: ▼ -3.70% (-2.47)
1M: ▲ +0.41% (+0.22)
6M: ▲ +40.34% (+15.75)
YTD: ▼ -0.39% (-0.22)
1Y: ▲ +24.40% (+10.74)
Volume: 25.4M
52W: $32.53 - $57.55
Market Cap: 414.18B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: +0.571 | +0.731 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.97
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $53.00
-3.3%
Target: $58.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.76$55.45
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.78$56.79

SOXS (Y, F, Z, S) $2.31

▼ -1.92% (-0.05)
5D: ▼ -12.33% (-0.07)
1M: ▼ -18.27% (-0.52)
6M: ▼ -87.16% (-15.72)
YTD: ▼ -26.05% (-0.82)
1Y: ▼ -88.86% (-18.47)
Volume: 183.9M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (53.0%)
MACD: -0.270 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.96
-15.5%
Target: $3.03
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.44
52W
$2.31$51.85
Bollinger Bands
$2.16$2.94$3.72
Width: 53.0% – Inside
Implied Move ±11.7%
$2.09$2.54

INTU (Y, F, Z, S) $634.28

▼ -1.95% (-12.62)
5D: ▲ +0.25% (-11.73)
1M: ▼ -6.00% (-40.49)
6M: ▲ +2.14% (+13.28)
YTD: ▼ -4.07% (-26.92)
1Y: ▲ +4.14% (+25.19)
Volume: 564.7K
52W: $529.06 - $810.72
Market Cap: 176.58B
Volatility: 25.9%
BB: Inside (9.1%)
MACD: -4.444 | -1.508 (Bearish)
MA: 50d: $655.03 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.56
EPS: 14.56
1y Target Est: $793.05
Upside %: +25.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $606.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $634.28
Current
Stop Loss: $606.41
-4.4%
Target: $690.01
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.70$658.83$688.97
Width: 9.1% – Inside
Implied Move ±4.2%
$611.53$657.03

NRGU (Y, F, Z, S) $19.41

▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.76% (-0.76)
6M: ▲ +41.22% (+5.67)
YTD: ▲ +10.92% (+1.91)
1Y: ▼ -25.69% (-6.71)
Volume: 16.2K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.5%
BB: Inside (24.2%)
MACD: +0.127 | -0.131 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.00
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.41
Current
Stop Loss: $17.37
-10.5%
Target: $23.50
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.96$18.16$20.35
Width: 24.2% – Inside

🟠 MCHP (Y, F, Z, S) $73.70

▼ -2.02% (-1.52)
5D: ▲ +9.90% (-1.17)
1M: ▲ +6.67% (+4.61)
6M: ▲ +60.93% (+27.90)
YTD: ▲ +15.66% (+9.98)
1Y: ▲ +35.98% (+19.50)
Volume: 2.1M
52W: $33.33 - $76.06
Market Cap: 39.83B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.206 | +2.459 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.88
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.2%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $69.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.70
Current
Stop Loss: $69.06
-6.3%
Target: $82.98
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$75.32
52W
$33.33$76.06
Bollinger Bands
$59.40$67.58$75.75
Width: 24.2% – Inside
Implied Move ±4.4%
$70.96$76.44

ARMG (Y, F, Z, S) $5.80

▼ -2.03% (-0.12)
5D: ▼ -9.38% (-0.54)
1M: ▼ -35.57% (-3.20)
6M: ▼ -25.36% (-1.97)
YTD: ▲ +1.75% (+0.10)
1Y: ▼ -61.13% (-9.12)
Volume: 398.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.793 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.04
-13.1%
Target: $7.32
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.32$6.28

JPM (Y, F, Z, S) $322.46

▼ -2.04% (-6.73)
5D: ▼ -3.03% (-12.15)
1M: ▲ +2.06% (+6.51)
6M: ▲ +34.29% (+82.33)
YTD: ▲ +0.53% (+1.69)
1Y: ▲ +34.75% (+83.16)
Volume: 6.3M
52W: $199.32 - $335.87
Market Cap: 886.69B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.565 | +4.790 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.98
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.8%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.46
Current
Stop Loss: $311.22
-3.5%
Target: $344.95
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.01$322.78$335.56
Width: 7.9% – Inside
Implied Move ±4.4%
$310.40$334.52

DAL (Y, F, Z, S) $70.83

▼ -2.05% (-1.48)
5D: ▼ -1.38% (-1.39)
1M: ▲ +0.38% (+0.27)
6M: ▲ +71.97% (+29.64)
YTD: ▲ +2.06% (+1.43)
1Y: ▲ +10.11% (+6.50)
Volume: 5.9M
52W: $34.41 - $73.16
Market Cap: 46.25B
Volatility: 37.3%
BB: Inside (5.8%)
MACD: +1.581 | +1.847 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.99
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.0%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.83
Current
Stop Loss: $67.61
-4.5%
Target: $77.27
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.71$70.75$72.78
Width: 5.8% – Inside
Implied Move ±7.1%
$66.58$75.08

BKNG (Y, F, Z, S) $5367.64

▼ -2.27% (-124.47)
5D: ▲ +0.01% (+19.25)
1M: ▲ +1.67% (+87.96)
6M: ▲ +11.53% (+555.05)
YTD: ▲ +0.23% (+12.31)
1Y: ▲ +13.51% (+638.88)
Volume: 63.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
Volatility: 27.7%
BB: Inside (3.9%)
MACD: +68.111 | +79.461 (Bearish)
MA: 50d: $5149.81 | 200d: $5262.31
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 34.90
EPS: 153.78
1y Target Est: $6237.78
Upside %: +16.2%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5178.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5367.64
Current
Stop Loss: $5178.51
-3.5%
Target: $5745.91
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5294.59$5401.13$5507.67
Width: 3.9% – Inside
Implied Move ±3.5%
$5208.87$5526.41

DIS (Y, F, Z, S) $113.19

▼ -2.32% (-2.69)
5D: ▼ -0.77% (-1.38)
1M: ▲ +2.24% (+2.48)
6M: ▲ +26.76% (+23.90)
YTD: ▼ -0.51% (-0.58)
1Y: ▲ +5.89% (+6.29)
Volume: 4.9M
52W: $79.22 - $123.85
Market Cap: 203.51B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.488 | +1.538 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.19
Current
Stop Loss: $109.12
-3.6%
Target: $121.32
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.89$112.99$116.09
Width: 5.5% – Inside
Implied Move ±3.1%
$110.19$116.19

UNHG (Y, F, Z, S) $17.67

▼ -2.48% (-0.45)
5D: ▼ -1.61% (-1.03)
1M: ▲ +0.59% (+0.10)
6M: ▲ +28.09% (+3.88)
YTD: ▲ +5.24% (+0.88)
1Y: ▲ +28.09% (+3.88)
Volume: 3.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.290 | +0.160 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.67
Current
Stop Loss: $16.05
-9.2%
Target: $20.91
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.67$18.67

ASTS (Y, F, Z, S) $95.19

▼ -2.54% (-2.48)
5D: ▲ +4.70% (-2.30)
1M: ▲ +12.32% (+10.44)
6M: ▲ +300.63% (+71.43)
YTD: ▲ +31.06% (+22.56)
1Y: ▲ +351.78% (+74.12)
Volume: 7.4M
52W: $17.50 - $102.79
Market Cap: 34.97B
Volatility: 114.3%
BB: Inside (54.6%)
MACD: +6.684 | +5.005 (Bullish)
MA: 50d: $71.01 | 200d: $50.80
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -120.28
EPS: -1.14
1y Target Est: $73.39
Upside %: -22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.19
Current
Stop Loss: $76.63
-19.5%
Target: $132.31
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.10$79.92$101.74
Width: 54.6% – Inside
Implied Move ±11.8%
$85.63$104.75

DJT (Y, F, Z, S) $14.04

▼ -2.57% (-0.37)
5D: ▼ -2.43% (-0.28)
1M: ▲ +28.69% (+3.13)
6M: ▼ -46.29% (-12.10)
YTD: ▲ +6.04% (+0.80)
1Y: ▼ -67.28% (-28.87)
Volume: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.4%
BB: Inside (47.7%)
MACD: +0.484 | +0.418 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.04
Current
Stop Loss: $12.14
-13.6%
Target: $17.85
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.19$14.89

ISRG (Y, F, Z, S) $570.69

▼ -2.65% (-15.55)
5D: ▲ +0.76% (-22.16)
1M: ▲ +4.26% (+23.33)
6M: ▲ +10.90% (+56.10)
YTD: ▲ +0.77% (+4.33)
1Y: ▲ +5.73% (+30.94)
Volume: 717.2K
52W: $425.00 - $616.00
Market Cap: 204.58B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.507 | +6.654 (Bearish)
MA: 50d: $564.26 | 200d: $513.76
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.49
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $549.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $570.69
Current
Stop Loss: $549.62
-3.7%
Target: $612.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.47$571.48$597.49
Width: 9.1% – Inside
Implied Move ±5.9%
$542.17$599.22

RCL (Y, F, Z, S) $303.03

▼ -2.72% (-8.47)
5D: ▲ +8.16% (+5.28)
1M: ▲ +8.71% (+24.28)
6M: ▲ +44.29% (+93.02)
YTD: ▲ +8.64% (+24.11)
1Y: ▲ +35.07% (+78.68)
Volume: 711.7K
52W: $162.49 - $364.14
Market Cap: 82.64B
Volatility: 45.0%
BB: Inside (13.7%)
MACD: +7.900 | +5.874 (Bullish)
MA: 50d: $272.58 | 200d: $283.09
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.39
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.4%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.75 | Stop Loss: $285.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $303.03
Current
Stop Loss: $285.53
-5.8%
Target: $338.03
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.59$309.00
52W
$162.49$364.14
Bollinger Bands
$270.26$290.13$309.99
Width: 13.7% – Inside
Implied Move ±5.2%
$289.76$316.30

INTC (Y, F, Z, S) $44.26

▼ -2.84% (-1.29)
5D: ▲ +12.41% (+4.22)
1M: ▲ +12.01% (+4.75)
6M: ▲ +120.72% (+24.21)
YTD: ▲ +19.93% (+7.35)
1Y: ▲ +130.49% (+25.06)
Volume: 119.5M
52W: $17.67 - $45.73
Market Cap: 211.10B
Volatility: 57.1%
BB: Above Upper (29.6%)
MACD: +1.373 | +0.545 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 737.58
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $40.21
-9.1%
Target: $52.34
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.80$38.50$44.21
Width: 29.6% – Above Upper
Implied Move ±7.2%
$41.55$46.96

OKLO (Y, F, Z, S) $102.21

▼ -2.95% (-3.10)
5D: ▲ +14.40% (+6.61)
1M: ▼ -0.77% (-0.79)
6M: ▲ +330.52% (+78.47)
YTD: ▲ +42.43% (+30.44)
1Y: ▲ +346.70% (+79.33)
Volume: 8.5M
52W: $17.42 - $193.84
Market Cap: 15.97B
Volatility: 107.5%
BB: Inside (47.5%)
MACD: +0.752 | -3.080 (Bullish)
MA: 50d: $96.06 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.47
EPS: -0.56
1y Target Est: $115.83
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $88.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.21
Current
Stop Loss: $88.89
-13.0%
Target: $128.83
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.69$84.83$104.97
Width: 47.5% – Inside
Implied Move ±12.4%
$91.40$113.01

🟠 SMR (Y, F, Z, S) $19.91

▼ -2.95% (-0.60)
5D: ▲ +5.99% (+0.34)
1M: ▼ -6.20% (-1.31)
6M: ▲ +19.48% (+3.25)
YTD: ▲ +40.47% (+5.74)
1Y: ▲ +5.88% (+1.11)
Volume: 18.2M
52W: $11.08 - $57.42
Market Cap: 5.63B
Volatility: 109.4%
BB: Inside (47.7%)
MACD: -0.570 | -1.530 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.40
EPS: -2.14
1y Target Est: $35.04
Upside %: +76.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $1.44 | Stop Loss: $17.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $19.91
Current
Stop Loss: $17.03
-14.5%
Target: $25.66
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$12.98$17.05$21.12
Width: 47.7% – Inside
Implied Move ±12.2%
$17.85$21.96

FAS (Y, F, Z, S) $170.95

▼ -3.13% (-5.53)
5D: ▼ -5.40% (-12.51)
1M: ▲ +1.26% (+2.13)
6M: ▲ +39.28% (+48.22)
YTD: ▲ +1.56% (+2.62)
1Y: ▲ +29.73% (+39.18)
Volume: 743.2K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.3%
BB: Inside (11.8%)
MACD: +4.574 | +5.208 (Bearish)
MA: 50d: $159.69 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.17
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.95
Current
Stop Loss: $158.95
-7.0%
Target: $194.96
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.64$172.86$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.52$181.38

AEO (Y, F, Z, S) $25.92

▼ -3.34% (-0.90)
5D: ▼ -3.01% (-2.14)
1M: ▲ +3.88% (+0.97)
6M: ▲ +137.39% (+15.00)
YTD: ▼ -1.24% (-0.33)
1Y: ▲ +73.67% (+11.00)
Volume: 9.1M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.6%)
MACD: +1.189 | +1.530 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.94
EPS: 1.13
1y Target Est: $25.00
Upside %: -3.6%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.92
Current
Stop Loss: $23.52
-9.3%
Target: $30.73
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.50$26.79$28.08
Width: 9.6% – Inside
Implied Move ±9.9%
$23.73$28.12

QCOM (Y, F, Z, S) $171.68

▼ -3.43% (-6.10)
5D: ▼ -2.62% (-10.76)
1M: ▼ -5.29% (-9.59)
6M: ▲ +17.52% (+25.59)
YTD: ▲ +0.37% (+0.63)
1Y: ▲ +11.71% (+18.00)
Volume: 4.8M
52W: $118.79 - $204.90
Market Cap: 185.25B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.183 | +1.313 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.27
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.1%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $162.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.68
Current
Stop Loss: $162.97
-5.1%
Target: $189.11
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.20$175.88
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.72$178.65

OPEN (Y, F, Z, S) $7.04

▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
6M: ▲ +821.47% (+6.28)
YTD: ▲ +20.75% (+1.21)
1Y: ▲ +410.14% (+5.66)
Volume: 50.3M
52W: $0.51 - $10.87
Market Cap: 6.71B
Volatility: 106.6%
BB: Inside (25.1%)
MACD: -0.066 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.08
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71

C (Y, F, Z, S) $117.08

▼ -3.49% (-4.24)
5D: ▼ -5.04% (-5.42)
1M: ▲ +4.78% (+5.34)
6M: ▲ +74.63% (+50.04)
YTD: ▲ +0.33% (+0.39)
1Y: ▲ +65.35% (+46.27)
Volume: 11.8M
52W: $54.39 - $124.17
Market Cap: 215.53B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.443 | +3.920 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.44
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.08
Current
Stop Loss: $111.72
-4.6%
Target: $127.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.34$122.82

REGN (Y, F, Z, S) $768.50

▼ -3.52% (-28.05)
5D: ▲ +0.69% (-8.04)
1M: ▲ +2.91% (+21.70)
6M: ▲ +28.06% (+168.41)
YTD: ▼ -0.44% (-3.37)
1Y: ▲ +7.79% (+55.55)
Volume: 502.1K
52W: $475.17 - $821.11
Market Cap: 81.45B
Volatility: 38.6%
BB: Inside (9.8%)
MACD: +16.911 | +18.905 (Bearish)
MA: 50d: $732.74 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.41
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.50
Current
Stop Loss: $729.71
-5.0%
Target: $846.08
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.17$773.03$810.90
Width: 9.8% – Inside
Implied Move ±6.2%
$727.74$809.26

BKR (Y, F, Z, S) $48.21

▼ -3.52% (-1.76)
5D: ▼ -1.75% (-1.17)
1M: ▲ +1.58% (+0.75)
6M: ▲ +34.44% (+12.35)
YTD: ▲ +5.86% (+2.67)
1Y: ▲ +9.84% (+4.32)
Volume: 3.6M
52W: $33.06 - $51.12
Market Cap: 47.57B
Volatility: 30.5%
BB: Inside (16.2%)
MACD: +0.464 | +0.015 (Bullish)
MA: 50d: $47.79 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.62
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $45.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.21
Current
Stop Loss: $45.73
-5.1%
Target: $53.17
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$48.20$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.49
Width: 16.2% – Inside
Implied Move ±6.2%
$45.65$50.77

BNKU (Y, F, Z, S) $35.60

▼ -3.99% (-1.48)
5D: ▼ -7.36% (-3.29)
1M: ▲ +4.31% (+1.47)
6M: ▲ +163.71% (+22.10)
YTD: ▲ +5.05% (+1.71)
1Y: ▲ +53.41% (+12.39)
Volume: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.6%
BB: Inside (21.1%)
MACD: +1.749 | +1.916 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.00
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $32.32
-9.2%
Target: $42.16
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.35$39.08
Width: 21.1% – Inside

AXP (Y, F, Z, S) $360.03

▼ -4.15% (-15.58)
5D: ▼ -5.21% (-23.53)
1M: ▼ -6.25% (-24.01)
6M: ▲ +36.95% (+97.14)
YTD: ▼ -2.47% (-9.10)
1Y: ▲ +22.50% (+66.14)
Volume: 4.3M
52W: $218.83 - $386.63
Market Cap: 250.54B
Volatility: 27.2%
BB: Below Lower (6.0%)
MACD: +1.798 | +3.636 (Bearish)
MA: 50d: $367.60 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.21
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.03
Current
Stop Loss: $344.90
-4.2%
Target: $390.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.69$377.07$388.45
Width: 6.0% – Below Lower
Implied Move ±5.2%
$343.99$376.07

LABU (Y, F, Z, S) $159.99

▼ -4.61% (-7.74)
5D: ▲ +5.24% (+0.68)
1M: ▼ -2.26% (-3.70)
6M: ▲ +193.74% (+105.53)
YTD: ▲ +0.38% (+0.60)
1Y: ▲ +87.16% (+74.51)
Volume: 647.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (18.7%)
MACD: +3.288 | +4.511 (Bearish)
MA: 50d: $150.53 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $137.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.99
Current
Stop Loss: $137.87
-13.8%
Target: $204.23
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.41$163.72$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$144.69$175.29

INSM (Y, F, Z, S) $167.37

▼ -4.89% (-8.60)
5D: ▼ -4.47% (-7.70)
1M: ▼ -14.27% (-27.87)
6M: ▲ +140.16% (+97.68)
YTD: ▼ -3.83% (-6.67)
1Y: ▲ +142.81% (+98.44)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.70B
Volatility: 56.7%
BB: Inside (22.9%)
MACD: -5.194 | -4.586 (Bearish)
MA: 50d: $190.04 | 200d: $128.54
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.02
EPS: -6.19
1y Target Est: $215.78
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.37
Current
Stop Loss: $155.34
-7.2%
Target: $191.42
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.65$179.19$199.72
Width: 22.9% – Inside
Implied Move ±7.4%
$156.79$177.95

ON (Y, F, Z, S) $58.79

▼ -5.42% (-3.37)
5D: ▲ +0.17% (-2.97)
1M: ▲ +5.04% (+2.82)
6M: ▲ +48.35% (+19.16)
YTD: ▲ +8.57% (+4.64)
1Y: ▲ +5.23% (+2.92)
Volume: 4.7M
52W: $31.04 - $63.63
Market Cap: 24.04B
Volatility: 44.9%
BB: Inside (20.8%)
MACD: +2.156 | +1.796 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.53
EPS: 0.73
1y Target Est: $59.97
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.79
Current
Stop Loss: $54.90
-6.6%
Target: $66.56
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$58.73$61.97
52W
$31.04$63.63
Bollinger Bands
$50.76$56.64$62.52
Width: 20.8% – Inside
Implied Move ±8.1%
$54.75$62.83

AFRM (Y, F, Z, S) $77.08

▼ -5.77% (-4.72)
5D: ▼ -4.60% (-5.27)
1M: ▲ +11.66% (+8.05)
6M: ▲ +57.02% (+27.99)
YTD: ▲ +3.56% (+2.65)
1Y: ▲ +40.94% (+22.39)
Volume: 8.5M
52W: $30.90 - $100.00
Market Cap: 25.44B
Volatility: 63.7%
BB: Inside (24.0%)
MACD: +2.517 | +2.206 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.08
Current
Stop Loss: $70.31
-8.8%
Target: $90.62
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.17$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.82$82.34

DVLT (Y, F, Z, S) $0.86

▼ -6.21% (-0.06)
5D: ▼ -40.08% (-0.54)
1M: ▼ -40.08% (-0.58)
6M: ▲ +5.23% (+0.04)
YTD: ▲ +32.75% (+0.21)
1Y: ▼ -48.64% (-0.82)
Volume: 335.5M
52W: $0.25 - $4.10
Market Cap: 495.20M
Volatility: 271.2%
BB: Inside (109.9%)
MACD: -0.151 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +363.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.36 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.86
Current
Stop Loss: $0.36
-58.1%
Target: $1.87
+116.2%
Risk/Reward: 58.1% / 116.2% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.9% – Inside

🟠 TREE (Y, F, Z, S) $57.98

▼ -7.84% (-4.93)
5D: ▲ +6.48% (+3.82)
1M: ▲ +3.65% (+2.04)
6M: ▲ +12.50% (+6.44)
YTD: ▲ +9.21% (+4.89)
1Y: ▲ +57.68% (+21.21)
Volume: 178.4K
52W: $33.50 - $77.35
Market Cap: 792.63M
Volatility: 58.4%
BB: Inside (20.4%)
MACD: +0.794 | -0.008 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.70
EPS: 1.06
1y Target Est: $81.33
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.98
Current
Stop Loss: $52.57
-9.3%
Target: $68.81
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.31
Width: 20.4% – Inside
Implied Move ±9.5%
$53.30$62.66

DUST (Y, F, Z, S) $5.86

▼ -8.15% (-0.52)
5D: ▼ -16.41% (-0.59)
1M: ▼ -22.57% (-1.71)
6M: ▼ -79.85% (-23.22)
YTD: ▼ -21.24% (-1.58)
1Y: ▼ -90.30% (-54.57)
Volume: 43.1M
52W: $5.76 - $61.33
Market Cap: 78.63M
Volatility: 91.4%
BB: Below Lower (31.8%)
MACD: -0.655 | -0.636 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.82
-17.7%
Target: $7.94
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.95$7.08$8.20
Width: 31.8% – Below Lower
Implied Move ±11.6%
$5.28$6.44

ALNY (Y, F, Z, S) $363.51

▼ -8.73% (-34.79)
5D: ▼ -8.63% (-42.89)
1M: ▼ -11.91% (-49.12)
6M: ▲ +44.50% (+111.95)
YTD: ▼ -8.59% (-34.14)
1Y: ▲ +40.75% (+105.24)
Volume: 1.3M
52W: $205.87 - $495.55
Market Cap: 48.02B
Volatility: 40.5%
BB: Below Lower (10.6%)
MACD: -10.015 | -9.719 (Bearish)
MA: 50d: $425.86 | 200d: $375.69
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1135.95
EPS: 0.32
1y Target Est: $489.75
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $331.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.51
Current
Stop Loss: $331.78
-8.7%
Target: $426.96
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$376.83$397.91$418.98
Width: 10.6% – Below Lower
Implied Move ±13.2%
$322.66$404.35

SIDU (Y, F, Z, S) $3.49

▼ -12.95% (-0.52)
5D: ▼ -11.85% (-1.45)
1M: ▲ +195.82% (+2.31)
6M: ▲ +118.17% (+1.89)
YTD: ▲ +11.17% (+0.35)
1Y: ▲ +47.91% (+1.13)
Volume: 40.5M
52W: $0.63 - $5.39
Market Cap: 228.02M
Volatility: 292.9%
BB: Inside (216.6%)
MACD: +0.837 | +0.723 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.55
EPS: -1.26
1y Target Est: $10.00
Upside %: +186.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.49
Current
Stop Loss: $1.41
-59.6%
Target: $7.65
+119.2%
Risk/Reward: 59.6% / 119.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.60$5.42
Width: 216.6% – Inside
CRWG (Y, F, Z, S) $4.11
▲ +22.17% (+0.75)
5D: ▲ +32.85% (+0.93)
1M: ▼ -6.42% (-0.28)
Vol: 76.2M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.92
▲ +21.48% (+8.12)
5D: ▲ +12.58% (+7.98)
1M: ▲ +10.44% (+4.34)
Vol: 1.8M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.17
▲ +11.26% (+9.03)
5D: ▲ +16.01% (+11.22)
1M: ▲ +2.04% (+1.79)
Vol: 34.0M
52W: $33.51 - $187.00
Market Cap: 44.43B
SEDG (Y, F, Z, S) $36.49
▲ +10.95% (+3.60)
5D: ▲ +16.73% (+5.72)
1M: ▲ +13.96% (+4.47)
Vol: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.18B
NBIS (Y, F, Z, S) $107.90
▲ +10.18% (+9.97)
5D: ▲ +16.23% (+7.66)
1M: ▲ +14.45% (+13.62)
Vol: 13.4M
52W: $18.31 - $141.10
Market Cap: 27.17B
JNUG (Y, F, Z, S) $255.70
▲ +8.57% (+20.18)
5D: ▲ +16.62% (+19.77)
1M: ▲ +25.59% (+52.10)
Vol: 255.1K
52W: $37.30 - $260.29
AUM: 576.37M
ALAB (Y, F, Z, S) $174.15
▲ +7.09% (+11.54)
5D: ▲ +4.21% (+13.14)
1M: ▲ +0.26% (+0.45)
Vol: 2.0M
52W: $47.12 - $262.90
Market Cap: 29.41B
MP (Y, F, Z, S) $66.24
▲ +6.84% (+4.24)
5D: ▲ +13.00% (+6.42)
1M: ▲ +10.38% (+6.23)
Vol: 7.6M
52W: $18.64 - $100.25
Market Cap: 11.74B
AMC (Y, F, Z, S) $1.75
▲ +6.71% (+0.11)
5D: ▲ +14.38% (+0.23)
1M: ▼ -18.98% (-0.41)
Vol: 49.9M
52W: $1.44 - $4.08
Market Cap: 897.65M
DXCM (Y, F, Z, S) $71.82
▲ +6.56% (+4.42)
5D: ▲ +6.16% (+1.93)
1M: ▲ +4.18% (+2.88)
Vol: 10.2M
52W: $54.11 - $93.25
Market Cap: 28.16B
ORCX (Y, F, Z, S) $19.00
▲ +6.35% (+1.14)
5D: ▲ +13.00% (+2.00)
1M: ▲ +3.85% (+0.70)
Vol: 10.8M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $20.30
▲ +6.18% (+1.18)
5D: ▲ +12.67% (+2.23)
1M: ▲ +3.70% (+0.72)
Vol: 224.1K
52W: $15.42 - $27.57
AUM: 29.07M
ENPH (Y, F, Z, S) $37.31
▲ +5.93% (+2.09)
5D: ▲ +9.74% (+2.56)
1M: ▲ +13.03% (+4.30)
Vol: 3.3M
52W: $25.78 - $70.78
Market Cap: 4.88B
AMDL (Y, F, Z, S) $14.61
▲ +5.11% (+0.71)
5D: ▼ -11.61% (-0.90)
1M: ▼ -13.40% (-2.26)
Vol: 15.6M
52W: $2.77 - $25.86
AUM: 576.98M
WDC (Y, F, Z, S) $210.11
▲ +4.81% (+9.65)
5D: ▲ +11.83% (-9.27)
1M: ▲ +12.24% (+22.91)
Vol: 3.4M
52W: $28.72 - $221.23
Market Cap: 72.02B
KOSS (Y, F, Z, S) $4.57
▲ +4.66% (+0.20)
5D: ▲ +2.09% (+0.29)
1M: ▼ -3.10% (-0.15)
Vol: 29.2K
52W: $4.00 - $8.59
Market Cap: 43.25M
SATS (Y, F, Z, S) $125.38
▲ +4.48% (+5.38)
5D: ▲ +13.29% (+9.32)
1M: ▲ +20.11% (+20.99)
Vol: 4.8M
52W: $14.90 - $128.31
Market Cap: 36.09B
TARK (Y, F, Z, S) $54.90
▲ +4.47% (+2.35)
5D: ▲ +2.08% (+0.14)
1M: ▼ -1.05% (-0.58)
Vol: 12.9K
52W: $14.37 - $74.00
AUM: 26.63M
ALB (Y, F, Z, S) $168.39
▲ +4.40% (+7.10)
5D: ▲ +15.23% (+10.24)
1M: ▲ +25.49% (+34.21)
Vol: 2.0M
52W: $48.70 - $169.62
Market Cap: 19.82B
STX (Y, F, Z, S) $317.27
▲ +4.36% (+13.26)
5D: ▲ +9.47% (-13.15)
1M: ▲ +3.33% (+10.22)
Vol: 1.2M
52W: $62.49 - $332.00
Market Cap: 69.12B
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 5.8M
52W: $2.80 - $6.24
Market Cap: 2.36B
RKLX (Y, F, Z, S) $59.96
▲ +4.06% (+2.34)
5D: ▲ +21.06% (+0.57)
1M: ▲ +68.58% (+24.39)
Vol: 944.8K
52W: $3.32 - $64.49
AUM: 145.89M
EDC (Y, F, Z, S) $64.15
▲ +3.90% (+2.41)
5D: ▲ +5.35% (+1.82)
1M: ▲ +20.69% (+11.00)
Vol: 63.4K
52W: $19.88 - $64.15
AUM: 121.63M
NAIL (Y, F, Z, S) $69.14
▲ +3.87% (+2.58)
5D: ▲ +31.26% (+15.32)
1M: ▲ +14.24% (+8.62)
Vol: 1.7M
52W: $39.62 - $103.95
AUM: 541.06M
AVL (Y, F, Z, S) $45.13
▲ +3.77% (+1.64)
5D: ▲ +4.11% (+1.80)
1M: ▼ -28.03% (-17.58)
Vol: 264.2K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $169.62
▲ +3.69% (+6.04)
5D: ▼ -2.49% (-5.33)
1M: ▼ -5.06% (-9.04)
Vol: 4.5M
52W: $53.55 - $202.37
Market Cap: 64.85B
WMT (Y, F, Z, S) $118.69
▲ +3.63% (+4.16)
5D: ▲ +5.31% (+4.35)
1M: ▲ +2.95% (+3.41)
Vol: 32.2M
52W: $79.27 - $118.82
Market Cap: 946.14B
TEM (Y, F, Z, S) $68.62
▲ +3.55% (+2.35)
5D: ▲ +6.06% (-0.92)
1M: ▼ -7.09% (-5.24)
Vol: 14.9M
52W: $31.36 - $104.32
Market Cap: 12.21B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -6.74% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
BOEU (Y, F, Z, S) $45.77
▲ +3.25% (+1.44)
5D: ▲ +8.49% (+3.14)
1M: ▲ +39.25% (+12.90)
Vol: 53.8K
52W: $26.15 - $51.82
AUM: 28.72M
ORCL (Y, F, Z, S) $204.87
▲ +3.20% (+6.35)
5D: ▲ +6.66% (+11.63)
1M: ▲ +3.30% (+6.54)
Vol: 15.7M
52W: $117.67 - $344.21
Market Cap: 588.62B
GEV (Y, F, Z, S) $641.38
▲ +3.03% (+18.88)
5D: ▼ -5.80% (-44.95)
1M: ▼ -8.85% (-62.30)
Vol: 1.6M
52W: $251.66 - $730.46
Market Cap: 174.60B
DFEN (Y, F, Z, S) $83.23
▲ +2.92% (+2.36)
5D: ▲ +11.46% (+4.72)
1M: ▲ +40.69% (+24.07)
Vol: 443.4K
52W: $15.97 - $83.98
AUM: 341.89M
TSLL (Y, F, Z, S) $19.07
▲ +2.67% (+0.50)
5D: ▼ -0.81% (+1.42)
1M: ▼ -0.47% (-0.09)
Vol: 92.3M
52W: $6.01 - $30.05
AUM: 6.00B
CMCSA (Y, F, Z, S) $29.11
▲ +2.63% (+0.74)
5D: ▲ +3.50% (+1.69)
1M: ▲ +12.56% (+3.25)
Vol: 39.2M
52W: $24.13 - $34.97
Market Cap: 114.75B
IONQ (Y, F, Z, S) $50.74
▲ +2.62% (+1.29)
5D: ▲ +4.18% (-0.01)
1M: ▼ -3.43% (-1.81)
Vol: 11.2M
52W: $17.88 - $84.64
Market Cap: 17.98B
CRDO (Y, F, Z, S) $154.32
▲ +2.59% (+3.90)
5D: ▲ +10.04% (+21.37)
1M: ▼ -0.10% (-0.15)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 27.87B
CONL (Y, F, Z, S) $16.84
▲ +2.58% (+0.42)
5D: ▼ -8.71% (-0.98)
1M: ▼ -20.21% (-4.27)
Vol: 13.4M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $208.38
▲ +2.56% (+5.21)
5D: ▼ -5.74% (-5.97)
1M: ▼ -5.89% (-13.05)
Vol: 14.9M
52W: $76.48 - $267.08
Market Cap: 339.25B
PWR (Y, F, Z, S) $433.20
▲ +2.52% (+10.63)
5D: ▼ -0.60% (-5.02)
1M: ▼ -7.20% (-33.59)
Vol: 289.3K
52W: $226.91 - $473.87
Market Cap: 64.59B
TSM (Y, F, Z, S) $331.63
▲ +2.47% (+8.00)
5D: ▲ +2.91% (+4.20)
1M: ▲ +8.78% (+26.78)
Vol: 8.2M
52W: $132.98 - $333.08
Market Cap: 1.72T
MDB (Y, F, Z, S) $417.73
▲ +2.35% (+9.61)
5D: ▼ -0.73% (-18.13)
1M: ▼ -0.63% (-2.66)
Vol: 395.2K
52W: $140.78 - $444.72
Market Cap: 34.00B
RGTI (Y, F, Z, S) $25.28
▲ +2.27% (+0.56)
5D: ▲ +1.09% (-0.10)
1M: ▼ -5.94% (-1.60)
Vol: 17.0M
52W: $5.95 - $58.15
Market Cap: 8.34B
SPRX (Y, F, Z, S) $41.48
▲ +2.11% (+0.86)
5D: ▲ +2.65% (+0.70)
1M: ▼ -0.65% (-0.27)
Vol: 46.9K
52W: $16.31 - $44.48
AUM: 144.36M
JNJ (Y, F, Z, S) $208.63
▲ +2.08% (+4.24)
5D: ▲ +2.12% (+3.85)
1M: ▼ -0.65% (-1.38)
Vol: 4.4M
52W: $137.89 - $215.19
Market Cap: 502.66B
USD (Y, F, Z, S) $56.32
▲ +2.05% (+1.13)
5D: ▲ +2.98% (+0.55)
1M: ▲ +1.23% (+0.68)
Vol: 441.9K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $87.93
▲ +2.04% (+1.76)
5D: ▼ -1.63% (-0.71)
1M: ▲ +4.87% (+4.08)
Vol: 3.4M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $117.64
▲ +2.04% (+2.35)
5D: ▼ -1.69% (-0.90)
1M: ▲ +4.72% (+5.31)
Vol: 185.0K
52W: $30.90 - $158.78
AUM: 689.42M
MSTR (Y, F, Z, S) $160.53
▲ +2.03% (+3.20)
5D: ▼ -2.54% (+2.56)
1M: ▼ -12.42% (-22.77)
Vol: 11.8M
52W: $149.75 - $457.22
Market Cap: 46.45B
AMAT (Y, F, Z, S) $307.27
▲ +2.02% (+6.09)
5D: ▲ +8.07% (+11.26)
1M: ▲ +13.76% (+37.16)
Vol: 2.5M
52W: $122.80 - $309.50
Market Cap: 244.78B
AZO (Y, F, Z, S) $3489.40
▲ +1.99% (+68.23)
5D: ▲ +6.76% (+244.48)
1M: ▲ +0.59% (+20.30)
Vol: 112.3K
52W: $3162.00 - $4388.11
Market Cap: 58.04B
SHPU (Y, F, Z, S) $30.74
▲ +1.99% (+0.60)
5D: ▼ -0.59% (-1.06)
1M: ▼ -0.28% (-0.09)
Vol: 9.5K
52W: $21.18 - $38.72
AUM: 8.01M
COST (Y, F, Z, S) $942.80
▲ +1.94% (+17.92)
5D: ▲ +7.66% (+53.70)
1M: ▲ +6.59% (+58.32)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 418.56B
HOOD (Y, F, Z, S) $117.47
▲ +1.91% (+2.20)
5D: ▼ -4.68% (-4.23)
1M: ▼ -4.79% (-5.91)
Vol: 10.4M
52W: $29.66 - $153.86
Market Cap: 105.63B
RKLB (Y, F, Z, S) $86.46
▲ +1.90% (+1.61)
5D: ▲ +10.65% (+0.43)
1M: ▲ +36.09% (+22.93)
Vol: 17.0M
52W: $14.71 - $89.87
Market Cap: 46.18B
RTX (Y, F, Z, S) $192.07
▲ +1.89% (+3.57)
5D: ▲ +2.02% (+1.67)
1M: ▲ +8.26% (+14.65)
Vol: 2.2M
52W: $110.77 - $196.70
Market Cap: 257.52B
DNUT (Y, F, Z, S) $4.36
▲ +1.87% (+0.08)
5D: ▲ +4.31% (-0.07)
1M: ▼ -1.58% (-0.07)
Vol: 2.3M
52W: $2.50 - $9.48
Market Cap: 746.87M
AVGO (Y, F, Z, S) $351.29
▲ +1.83% (+6.32)
5D: ▲ +2.29% (+7.52)
1M: ▼ -13.39% (-54.30)
Vol: 7.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
BULZ (Y, F, Z, S) $282.08
▲ +1.82% (+5.05)
5D: ▲ +7.48% (+15.50)
1M: ▲ +0.18% (+0.52)
Vol: 292.3K
52W: $57.00 - $335.58
AUM: 2.20B
SOXL (Y, F, Z, S) $54.92
▲ +1.80% (+0.97)
5D: ▲ +11.58% (+0.91)
1M: ▲ +12.56% (+6.13)
Vol: 42.0M
52W: $7.21 - $55.09
AUM: 12.68B
BA (Y, F, Z, S) $238.69
▲ +1.77% (+4.16)
5D: ▲ +4.63% (+8.85)
1M: ▲ +18.92% (+37.98)
Vol: 4.0M
52W: $128.88 - $242.69
Market Cap: 186.96B
TECL (Y, F, Z, S) $124.58
▲ +1.77% (+2.17)
5D: ▲ +4.69% (+0.64)
1M: ▼ -3.19% (-4.10)
Vol: 387.1K
52W: $30.54 - $146.37
AUM: 3.99B
LB (Y, F, Z, S) $51.36
▲ +1.74% (+0.88)
5D: ▲ +10.07% (+5.81)
1M: ▼ -9.10% (-5.14)
Vol: 213.9K
52W: $43.75 - $87.17
Market Cap: 4.09B
IBM (Y, F, Z, S) $309.12
▲ +1.61% (+4.90)
5D: ▲ +4.80% (+6.65)
1M: ▼ -0.52% (-1.62)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 288.95B
KLAC (Y, F, Z, S) $1422.19
▲ +1.58% (+22.19)
5D: ▲ +5.16% (+27.19)
1M: ▲ +14.12% (+176.01)
Vol: 274.3K
52W: $547.89 - $1428.51
Market Cap: 187.28B
CAT (Y, F, Z, S) $627.35
▲ +1.58% (+9.73)
5D: ▲ +1.83% (+4.26)
1M: ▲ +0.28% (+1.74)
Vol: 990.1K
52W: $264.29 - $630.98
Market Cap: 293.94B
EURL (Y, F, Z, S) $45.24
▲ +1.53% (+0.68)
5D: ▲ +3.15% (+1.20)
1M: ▲ +13.17% (+5.26)
Vol: 27.4K
52W: $17.84 - $45.24
AUM: 35.16M
APP (Y, F, Z, S) $657.57
▲ +1.52% (+9.85)
5D: ▲ +3.90% (+40.33)
1M: ▼ -8.29% (-59.41)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 222.42B
PLTU (Y, F, Z, S) $73.60
▲ +1.48% (+1.07)
5D: ▲ +5.10% (-0.92)
1M: ▼ -11.54% (-9.60)
Vol: 477.7K
52W: $13.61 - $105.79
AUM: 454.16M
FER (Y, F, Z, S) $67.32
▲ +1.47% (+0.97)
5D: ▲ +0.22% (-0.04)
1M: ▲ +0.86% (+0.57)
Vol: 292.2K
52W: $39.39 - $68.09
Market Cap: 48.54B
SBUX (Y, F, Z, S) $90.18
▲ +1.46% (+1.30)
5D: ▲ +4.18% (+0.72)
1M: ▲ +6.42% (+5.44)
Vol: 2.9M
52W: $73.95 - $115.04
Market Cap: 102.53B
PTIR (Y, F, Z, S) $26.78
▲ +1.44% (+0.38)
5D: ▲ +5.02% (-0.33)
1M: ▼ -11.37% (-3.44)
Vol: 2.9M
52W: $5.01 - $38.79
AUM: 589.44M
NVO (Y, F, Z, S) $59.65
▲ +1.43% (+0.84)
5D: ▲ +8.24% (+3.39)
1M: ▲ +18.61% (+9.36)
Vol: 14.1M
52W: $43.08 - $91.28
Market Cap: 265.05B
COIN (Y, F, Z, S) $244.16
▲ +1.40% (+3.38)
5D: ▼ -4.22% (-6.40)
1M: ▼ -9.24% (-24.86)
Vol: 2.6M
52W: $142.58 - $444.65
Market Cap: 65.84B
DDOG (Y, F, Z, S) $127.21
▲ +1.37% (+1.72)
5D: ▼ -4.81% (-9.89)
1M: ▼ -15.14% (-22.69)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.61B
GPRO (Y, F, Z, S) $1.48
▲ +1.37% (+0.02)
5D: ▼ -1.33% (+0.00)
1M: ▼ -14.94% (-0.26)
Vol: 835.1K
52W: $0.40 - $3.05
Market Cap: 236.40M
ETN (Y, F, Z, S) $328.95
▲ +1.37% (+4.44)
5D: ▲ +2.08% (-4.02)
1M: ▼ -6.11% (-21.40)
Vol: 978.7K
52W: $230.37 - $398.40
Market Cap: 128.06B
TSLA (Y, F, Z, S) $451.11
▲ +1.37% (+6.10)
5D: ▼ -0.13% (+18.15)
1M: ▲ +0.94% (+4.21)
Vol: 58.5M
52W: $214.25 - $498.83
Market Cap: 1.50T
SNPS (Y, F, Z, S) $532.12
▲ +1.32% (+6.94)
5D: ▲ +7.68% (+23.35)
1M: ▲ +11.49% (+54.86)
Vol: 837.5K
52W: $365.74 - $651.73
Market Cap: 101.80B
EEM (Y, F, Z, S) $57.88
▲ +1.30% (+0.74)
5D: ▲ +1.79% (+0.60)
1M: ▲ +6.98% (+3.77)
Vol: 27.4M
52W: $37.29 - $57.89
Market Cap: 43.55B
CVNA (Y, F, Z, S) $468.96
▲ +1.27% (+5.88)
5D: ▲ +9.05% (+28.52)
1M: ▼ -0.80% (-3.77)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 101.67B
SKYY (Y, F, Z, S) $130.58
▲ +1.26% (+1.63)
5D: ▲ +1.56% (+0.17)
1M: ▼ -2.86% (-3.84)
Vol: 52.9K
52W: $85.38 - $143.74
AUM: 2.99B
TNA (Y, F, Z, S) $54.15
▲ +1.24% (+0.66)
5D: ▲ +10.18% (+3.10)
1M: ▲ +3.79% (+1.98)
Vol: 6.8M
52W: $17.89 - $54.28
AUM: 1.68B
BYND (Y, F, Z, S) $0.99
▲ +1.22% (+0.01)
5D: ▲ +10.89% (+0.05)
1M: ▼ -16.36% (-0.19)
Vol: 25.8M
52W: $0.50 - $7.69
Market Cap: 447.63M
SHLD (Y, F, Z, S) $76.05
▲ +1.21% (+0.91)
5D: ▲ +8.75% (+4.92)
1M: ▲ +17.55% (+11.35)
Vol: 2.2M
52W: $36.72 - $76.57
AUM: 5.13B
XLP (Y, F, Z, S) $80.21
▲ +1.21% (+0.96)
5D: ▲ +3.69% (+2.74)
1M: ▲ +2.60% (+2.03)
Vol: 13.7M
52W: $73.79 - $82.66
Market Cap: 16.86B
LRCX (Y, F, Z, S) $220.90
▲ +1.16% (+2.54)
5D: ▲ +13.42% (+13.94)
1M: ▲ +30.93% (+52.19)
Vol: 3.9M
52W: $55.98 - $222.03
Market Cap: 278.56B
MMM (Y, F, Z, S) $167.11
▲ +1.13% (+1.87)
5D: ▲ +2.18% (+0.90)
1M: ▼ -0.88% (-1.49)
Vol: 1.3M
52W: $120.31 - $174.69
Market Cap: 89.01B
ELIL (Y, F, Z, S) $27.87
▲ +1.12% (+0.31)
5D: ▲ +5.13% (+0.23)
1M: ▲ +10.89% (+2.74)
Vol: 105.2K
52W: $10.20 - $31.32
AUM: 19.10M
BUZZ (Y, F, Z, S) $35.21
▲ +1.12% (+0.39)
5D: ▲ +2.83% (+0.61)
1M: ▲ +1.35% (+0.47)
Vol: 58.3K
52W: $18.82 - $39.58
AUM: 105.53M
ORLY (Y, F, Z, S) $94.81
▲ +1.08% (+1.01)
5D: ▲ +4.67% (+4.42)
1M: ▲ +0.90% (+0.85)
Vol: 3.0M
52W: $79.58 - $108.72
Market Cap: 80.21B
SHW (Y, F, Z, S) $357.04
▲ +1.06% (+3.76)
5D: ▲ +7.48% (+16.95)
1M: ▲ +8.42% (+27.74)
Vol: 776.4K
52W: $306.78 - $378.76
Market Cap: 89.02B
NVDA (Y, F, Z, S) $186.77
▲ +1.04% (+1.91)
5D: ▼ -0.71% (-0.47)
1M: ▲ +3.23% (+5.85)
Vol: 62.8M
52W: $86.60 - $212.18
Market Cap: 4.55T
PG (Y, F, Z, S) $143.33
▲ +1.03% (+1.46)
5D: ▲ +2.11% (+3.42)
1M: ▲ +1.83% (+2.57)
Vol: 6.2M
52W: $137.62 - $176.43
Market Cap: 335.46B
WDAY (Y, F, Z, S) $209.29
▲ +1.01% (+2.10)
5D: ▲ +0.19% (-1.01)
1M: ▼ -6.58% (-14.75)
Vol: 729.3K
52W: $202.22 - $283.68
Market Cap: 55.88B
GGLL (Y, F, Z, S) $107.50
▲ +0.99% (+1.05)
5D: ▲ +8.51% (+9.93)
1M: ▲ +10.33% (+10.06)
Vol: 1.9M
52W: $22.56 - $109.92
AUM: 1.06B
IDXX (Y, F, Z, S) $720.18
▲ +0.96% (+6.83)
5D: ▲ +5.56% (+13.35)
1M: ▲ +1.79% (+12.68)
Vol: 138.3K
52W: $356.14 - $769.98
Market Cap: 57.62B
TRFK (Y, F, Z, S) $65.09
▲ +0.96% (+0.62)
5D: ▲ +0.36% (+0.20)
1M: ▼ -3.72% (-2.52)
Vol: 46.4K
52W: $37.46 - $74.22
AUM: 383.79M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
DUSL (Y, F, Z, S) $77.10
▲ +0.93% (+0.71)
5D: ▲ +4.50% (+0.58)
1M: ▲ +8.82% (+6.25)
Vol: 15.3K
52W: $28.66 - $77.50
AUM: 33.73M
LLY (Y, F, Z, S) $1073.47
▲ +0.93% (+9.91)
5D: ▲ +3.07% (+9.43)
1M: ▲ +6.35% (+64.09)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 962.32B
MPWR (Y, F, Z, S) $967.67
▲ +0.91% (+8.70)
5D: ▲ +1.32% (-37.71)
1M: ▼ -1.24% (-12.15)
Vol: 108.9K
52W: $436.42 - $1121.48
Market Cap: 46.36B
KKR (Y, F, Z, S) $135.82
▲ +0.87% (+1.17)
5D: ▲ +0.93% (+0.00)
1M: ▼ -4.87% (-6.95)
Vol: 2.0M
52W: $85.77 - $169.44
Market Cap: 125.76B
INDL (Y, F, Z, S) $55.40
▲ +0.86% (+0.47)
5D: ▼ -3.52% (-1.43)
1M: ▼ -1.30% (-0.73)
Vol: 10.7K
52W: $47.34 - $63.46
AUM: 62.56M
QTUM (Y, F, Z, S) $117.51
▲ +0.83% (+0.97)
5D: ▲ +2.49% (+0.48)
1M: ▲ +2.46% (+2.82)
Vol: 211.2K
52W: $62.13 - $117.68
AUM: 3.18B
CSGP (Y, F, Z, S) $58.98
▲ +0.83% (+0.49)
5D: ▼ -11.21% (-8.22)
1M: ▼ -12.59% (-8.49)
Vol: 3.3M
52W: $57.01 - $97.43
Market Cap: 25.00B
NOW (Y, F, Z, S) $142.92
▲ +0.79% (+1.12)
5D: ▼ -3.17% (-5.89)
1M: ▼ -17.62% (-30.58)
Vol: 5.9M
52W: $135.73 - $239.62
Market Cap: 150.80B
DOW (Y, F, Z, S) $26.52
▲ +0.74% (+0.19)
5D: ▲ +6.53% (+1.00)
1M: ▲ +7.91% (+1.94)
Vol: 4.4M
52W: $19.82 - $39.24
Market Cap: 18.85B
SCHW (Y, F, Z, S) $100.90
▲ +0.73% (+0.73)
5D: ▼ -2.74% (-2.67)
1M: ▲ +3.97% (+3.85)
Vol: 3.8M
52W: $65.30 - $104.76
Market Cap: 183.16B
FNGU (Y, F, Z, S) $25.28
▲ +0.72% (+0.18)
5D: ▲ +3.18% (+0.43)
1M: ▼ -13.98% (-4.11)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +2.54% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
FNGG (Y, F, Z, S) $207.00
▲ +0.70% (+1.44)
5D: ▲ +2.63% (+2.86)
1M: ▼ -8.38% (-18.94)
Vol: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
QQQU (Y, F, Z, S) $57.13
▲ +0.70% (+0.39)
5D: ▲ +1.97% (+1.38)
1M: ▲ +1.95% (+1.09)
Vol: 54.3K
52W: $20.59 - $61.23
AUM: 113.90M
PLTR (Y, F, Z, S) $178.70
▲ +0.68% (+1.21)
5D: ▲ +2.68% (-1.01)
1M: ▼ -4.71% (-8.84)
Vol: 23.7M
52W: $63.40 - $207.52
Market Cap: 425.90B
SHOP (Y, F, Z, S) $165.57
▲ +0.67% (+1.09)
5D: ▼ -0.38% (-2.88)
1M: ▲ +0.50% (+0.82)
Vol: 3.4M
52W: $69.84 - $182.19
Market Cap: 215.55B
CAVA (Y, F, Z, S) $71.33
▲ +0.66% (+0.47)
5D: ▲ +12.37% (+4.22)
1M: ▲ +35.48% (+18.68)
Vol: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.27B
XHB (Y, F, Z, S) $113.94
▲ +0.65% (+0.74)
5D: ▲ +8.28% (+8.07)
1M: ▲ +4.69% (+5.11)
Vol: 2.7M
52W: $84.08 - $120.21
AUM: 1.61B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
FTEC (Y, F, Z, S) $228.66
▲ +0.65% (+1.48)
5D: ▲ +1.24% (+0.11)
1M: ▼ -1.11% (-2.56)
Vol: 202.0K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $766.87
▲ +0.64% (+4.91)
5D: ▲ +1.25% (+0.38)
1M: ▼ -1.12% (-8.68)
Vol: 442.3K
52W: $449.54 - $806.17
AUM: 130.70B
HIMS (Y, F, Z, S) $31.89
▲ +0.63% (+0.20)
5D: ▼ -8.12% (-3.57)
1M: ▼ -15.57% (-5.88)
Vol: 16.6M
52W: $23.97 - $72.98
Market Cap: 7.26B
ADSK (Y, F, Z, S) $277.70
▲ +0.61% (+1.68)
5D: ▼ -3.80% (-15.47)
1M: ▼ -7.72% (-23.23)
Vol: 683.9K
52W: $232.67 - $329.09
Market Cap: 59.15B
XLK (Y, F, Z, S) $147.04
▲ +0.61% (+0.89)
5D: ▲ +1.67% (+0.39)
1M: ▼ -0.48% (-0.71)
Vol: 8.8M
52W: $85.84 - $152.76
Market Cap: 40.00B
PM (Y, F, Z, S) $163.59
▲ +0.60% (+0.98)
5D: ▲ +2.33% (+8.43)
1M: ▲ +9.36% (+14.00)
Vol: 2.0M
52W: $112.16 - $181.91
Market Cap: 254.65B
TQQQ (Y, F, Z, S) $56.08
▲ +0.57% (+0.32)
5D: ▲ +4.63% (+1.07)
1M: ▲ +0.10% (+0.06)
Vol: 84.4M
52W: $17.41 - $60.59
AUM: 29.49B
SMH (Y, F, Z, S) $391.44
▲ +0.57% (+2.22)
5D: ▲ +3.67% (+3.82)
1M: ▲ +5.87% (+21.70)
Vol: 5.4M
52W: $169.58 - $391.90
Market Cap: 4.57B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
XLI (Y, F, Z, S) $162.82
▲ +0.55% (+0.89)
5D: ▲ +1.86% (+0.80)
1M: ▲ +3.58% (+5.63)
Vol: 4.7M
52W: $111.56 - $162.88
Market Cap: 22.25B
SPYU (Y, F, Z, S) $58.74
▲ +0.55% (+0.32)
5D: ▲ +3.84% (+0.83)
1M: ▲ +1.94% (+1.12)
Vol: 265.6K
52W: $18.15 - $60.42
AUM: 438.80M
MIDU (Y, F, Z, S) $58.29
▲ +0.53% (+0.31)
5D: ▲ +6.33% (+1.06)
1M: ▲ +5.42% (+3.00)
Vol: 25.3K
52W: $25.11 - $61.03
AUM: 71.07M
QBTS (Y, F, Z, S) $28.26
▲ +0.53% (+0.15)
5D: ▼ -7.77% (-3.01)
1M: ▲ +1.00% (+0.28)
Vol: 22.7M
52W: $3.74 - $46.75
Market Cap: 10.24B
GS (Y, F, Z, S) $943.93
▲ +0.53% (+4.95)
5D: ▼ -0.48% (-11.54)
1M: ▲ +3.61% (+32.90)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 285.75B
IYW (Y, F, Z, S) $202.79
▲ +0.51% (+1.04)
5D: ▲ +1.19% (+0.46)
1M: ▼ -0.38% (-0.78)
Vol: 340.5K
52W: $117.42 - $211.92
Market Cap: 4.19B
SPXL (Y, F, Z, S) $233.01
▲ +0.51% (+1.19)
5D: ▲ +3.09% (+3.01)
1M: ▲ +2.47% (+5.61)
Vol: 1.0M
52W: $86.59 - $233.17
AUM: 5.82B
XLB (Y, F, Z, S) $48.51
▲ +0.51% (+0.25)
5D: ▲ +4.13% (+1.01)
1M: ▲ +8.06% (+3.62)
Vol: 8.4M
52W: $36.02 - $48.61
Market Cap: 3.49B
UPRO (Y, F, Z, S) $122.26
▲ +0.51% (+0.61)
5D: ▲ +3.10% (+1.61)
1M: ▲ +2.55% (+3.04)
Vol: 1.9M
52W: $45.54 - $122.35
AUM: 4.70B
GOOG (Y, F, Z, S) $330.79
▲ +0.50% (+1.65)
5D: ▲ +4.24% (+16.24)
1M: ▲ +5.45% (+17.09)
Vol: 8.9M
52W: $142.27 - $334.44
Market Cap: 3.99T
GOOGL (Y, F, Z, S) $330.21
▲ +0.50% (+1.64)
5D: ▲ +4.32% (+15.87)
1M: ▲ +5.69% (+17.78)
Vol: 17.9M
52W: $140.14 - $334.04
Market Cap: 4.00T
AMZU (Y, F, Z, S) $40.08
▲ +0.49% (+0.19)
5D: ▲ +12.82% (+2.17)
1M: ▲ +14.38% (+5.04)
Vol: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
BE (Y, F, Z, S) $134.71
▲ +0.48% (+0.64)
5D: ▲ +29.70% (+31.66)
1M: ▲ +23.60% (+25.72)
Vol: 7.4M
52W: $15.15 - $147.86
Market Cap: 31.86B
PEP (Y, F, Z, S) $140.53
▲ +0.44% (+0.62)
5D: ▲ +0.44% (+1.57)
1M: ▼ -5.71% (-8.51)
Vol: 3.7M
52W: $123.93 - $155.29
Market Cap: 192.40B
WEBL (Y, F, Z, S) $27.24
▲ +0.44% (+0.12)
5D: ▼ -0.44% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 42.5K
52W: $11.65 - $35.24
AUM: 116.19M
ROST (Y, F, Z, S) $192.27
▲ +0.43% (+0.83)
5D: ▲ +2.99% (+4.74)
1M: ▲ +4.99% (+9.14)
Vol: 625.8K
52W: $121.41 - $192.49
Market Cap: 62.53B
IWM (Y, F, Z, S) $261.35
▲ +0.43% (+1.12)
5D: ▲ +3.41% (+5.27)
1M: ▲ +1.72% (+4.41)
Vol: 20.0M
52W: $170.20 - $261.56
Market Cap: 73.46B
KHC (Y, F, Z, S) $23.52
▲ +0.43% (+0.10)
5D: ▼ -1.05% (+0.01)
1M: ▼ -3.57% (-0.87)
Vol: 5.2M
52W: $22.91 - $31.87
Market Cap: 27.84B
FNGO (Y, F, Z, S) $117.25
▲ +0.43% (+0.50)
5D: ▲ +2.68% (+1.26)
1M: ▼ -8.46% (-10.83)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
AAPL (Y, F, Z, S) $260.46
▲ +0.42% (+1.10)
5D: ▼ -2.54% (-1.89)
1M: ▼ -6.32% (-17.57)
Vol: 23.7M
52W: $168.63 - $288.62
Market Cap: 3.85T
SNOW (Y, F, Z, S) $220.00
▲ +0.42% (+0.91)
5D: ▼ -1.94% (-14.53)
1M: ▼ -0.23% (-0.51)
Vol: 2.2M
52W: $120.10 - $280.67
Market Cap: 75.28B
MCK (Y, F, Z, S) $819.45
▲ +0.41% (+3.39)
5D: ▼ -0.66% (-7.07)
1M: ▲ +0.48% (+3.91)
Vol: 190.7K
52W: $568.11 - $894.75
Market Cap: 101.93B
VUG (Y, F, Z, S) $493.05
▲ +0.41% (+2.02)
5D: ▲ +0.94% (+2.82)
1M: ▲ +0.11% (+0.54)
Vol: 761.5K
52W: $315.12 - $504.86
Market Cap: 119.35B
GE (Y, F, Z, S) $322.82
▲ +0.38% (+1.23)
5D: ▼ -0.46% (-4.72)
1M: ▲ +12.06% (+34.73)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 342.33B
TEAM (Y, F, Z, S) $146.98
▲ +0.38% (+0.56)
5D: ▼ -4.48% (-11.38)
1M: ▼ -9.97% (-16.29)
Vol: 950.0K
52W: $139.70 - $326.00
Market Cap: 38.69B
CVX (Y, F, Z, S) $162.72
▲ +0.38% (+0.61)
5D: ▼ -0.69% (+6.18)
1M: ▲ +7.96% (+12.00)
Vol: 5.3M
52W: $127.59 - $165.75
Market Cap: 327.85B
ONEQ (Y, F, Z, S) $93.45
▲ +0.38% (+0.35)
5D: ▲ +1.62% (+0.86)
1M: ▲ +0.80% (+0.74)
Vol: 145.6K
52W: $57.85 - $94.34
Market Cap: 616.77M
QLD (Y, F, Z, S) $73.41
▲ +0.37% (+0.27)
5D: ▲ +3.10% (+0.95)
1M: ▲ +0.35% (+0.25)
Vol: 2.6M
52W: $32.30 - $76.64
AUM: 10.71B
TPL (Y, F, Z, S) $313.02
▲ +0.37% (+1.15)
5D: ▲ +5.20% (+19.21)
1M: ▲ +5.48% (+16.25)
Vol: 93.9K
52W: $269.23 - $485.16
Market Cap: 21.58B
HD (Y, F, Z, S) $376.00
▲ +0.36% (+1.36)
5D: ▲ +9.27% (+26.71)
1M: ▲ +5.19% (+18.54)
Vol: 3.1M
52W: $320.39 - $424.01
Market Cap: 374.31B
IGV (Y, F, Z, S) $105.36
▲ +0.35% (+0.36)
5D: ▲ +1.67% (+0.44)
1M: ▼ -4.02% (-4.42)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.32B
SSO (Y, F, Z, S) $60.10
▲ +0.33% (+0.20)
5D: ▲ +2.07% (+0.53)
1M: ▲ +1.81% (+1.07)
Vol: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
CPRT (Y, F, Z, S) $39.96
▲ +0.31% (+0.12)
5D: ▲ +3.67% (+1.00)
1M: ▲ +3.27% (+1.27)
Vol: 3.2M
52W: $37.41 - $63.85
Market Cap: 38.68B
HON (Y, F, Z, S) $208.01
▲ +0.30% (+0.63)
5D: ▲ +3.44% (+3.07)
1M: ▲ +7.30% (+14.16)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.17B
AMP (Y, F, Z, S) $509.21
▲ +0.29% (+1.45)
5D: ▲ +0.26% (-1.03)
1M: ▲ +2.13% (+10.60)
Vol: 195.6K
52W: $392.21 - $574.69
Market Cap: 48.00B
XLRE (Y, F, Z, S) $40.62
▲ +0.28% (+0.12)
5D: ▲ +0.46% (-0.08)
1M: ▲ +0.63% (+0.26)
Vol: 5.6M
52W: $34.79 - $42.42
AUM: 7.38B
SCHG (Y, F, Z, S) $32.95
▲ +0.27% (+0.09)
5D: ▲ +0.67% (+0.11)
1M: ▼ -0.24% (-0.08)
Vol: 9.4M
52W: $21.31 - $33.71
AUM: 52.89B
NTSK (Y, F, Z, S) $16.67
▲ +0.27% (+0.05)
5D: ▼ -2.77% (-0.67)
1M: ▼ -29.04% (-6.83)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.56B
AMZN (Y, F, Z, S) $247.89
▲ +0.21% (+0.51)
5D: ▲ +6.36% (+6.96)
1M: ▲ +7.65% (+17.61)
Vol: 15.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
ASML (Y, F, Z, S) $1276.46
▲ +0.20% (+2.58)
5D: ▲ +3.93% (+34.27)
1M: ▲ +13.68% (+153.62)
Vol: 783.6K
52W: $574.25 - $1282.00
Market Cap: 495.37B
JEPQ (Y, F, Z, S) $59.28
▲ +0.19% (+0.12)
5D: ▲ +1.43% (+0.41)
1M: ▲ +1.47% (+0.86)
Vol: 3.3M
52W: $40.75 - $59.31
AUM: 32.49B
QQQI (Y, F, Z, S) $54.75
▲ +0.19% (+0.11)
5D: ▲ +1.25% (+0.36)
1M: ▲ +0.67% (+0.37)
Vol: 3.0M
52W: $36.97 - $55.09
AUM: 7.42B
QQQM (Y, F, Z, S) $258.49
▲ +0.19% (+0.48)
5D: ▲ +1.60% (+1.80)
1M: ▲ +0.49% (+1.27)
Vol: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.80
▲ +0.18% (+1.15)
5D: ▲ +1.59% (+4.38)
1M: ▲ +0.48% (+3.02)
Vol: 15.2M
52W: $400.96 - $636.19
Market Cap: 246.79B
VTI (Y, F, Z, S) $342.98
▲ +0.17% (+0.58)
5D: ▲ +1.22% (+1.77)
1M: ▲ +1.20% (+4.08)
Vol: 4.2M
52W: $234.39 - $343.06
Market Cap: 711.25B
IVV (Y, F, Z, S) $698.25
▲ +0.17% (+1.17)
5D: ▲ +1.08% (+3.36)
1M: ▲ +1.17% (+8.10)
Vol: 2.7M
52W: $479.35 - $698.46
Market Cap: 434.00B
SPY (Y, F, Z, S) $695.22
▲ +0.16% (+1.15)
5D: ▲ +1.09% (+3.41)
1M: ▲ +1.18% (+8.08)
Vol: 38.1M
52W: $477.64 - $695.39
Market Cap: 638.06B
VOO (Y, F, Z, S) $639.34
▲ +0.16% (+1.03)
5D: ▲ +1.09% (+3.13)
1M: ▲ +1.17% (+7.42)
Vol: 6.1M
52W: $438.94 - $639.50
AUM: 1.47T
MDLZ (Y, F, Z, S) $55.17
▲ +0.14% (+0.08)
5D: ▲ +2.66% (+2.44)
1M: ▲ +3.51% (+1.87)
Vol: 3.8M
52W: $51.20 - $69.94
Market Cap: 71.39B
FANG (Y, F, Z, S) $147.62
▲ +0.14% (+0.21)
5D: ▲ +0.43% (+3.15)
1M: ▼ -6.00% (-9.42)
Vol: 551.1K
52W: $111.64 - $175.92
Market Cap: 42.73B
DDM (Y, F, Z, S) $60.26
▲ +0.07% (+0.05)
5D: ▲ +2.13% (+0.12)
1M: ▲ +2.86% (+1.68)
Vol: 238.8K
52W: $34.27 - $60.53
AUM: 517.14M
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.07)
1M: ▲ +0.27% (+0.54)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
DIA (Y, F, Z, S) $495.27
▲ +0.05% (+0.25)
5D: ▲ +1.12% (+0.66)
1M: ▲ +1.74% (+8.46)
Vol: 4.1M
52W: $362.05 - $496.25
Market Cap: 40.24B
CTSH (Y, F, Z, S) $85.28
▲ +0.02% (+0.02)
5D: ▲ +4.47% (+0.66)
1M: ▲ +1.74% (+1.46)
Vol: 788.0K
52W: $64.70 - $89.37
Market Cap: 41.65B
CSCO (Y, F, Z, S) $73.89
▲ +0.02% (+0.01)
5D: ▼ -2.23% (-1.34)
1M: ▼ -6.28% (-4.95)
Vol: 8.4M
52W: $51.21 - $80.39
Market Cap: 291.97B
LIN (Y, F, Z, S) $444.15
▲ +0.02% (+0.08)
5D: ▲ +2.55% (+6.99)
1M: ▲ +10.13% (+40.86)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 208.27B
CRM (Y, F, Z, S) $259.96
▲ +0.01% (+0.02)
5D: ▲ +1.44% (-2.94)
1M: ▼ -0.75% (-1.97)
Vol: 2.7M
52W: $221.60 - $364.71
Market Cap: 247.48B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
NFLX (Y, F, Z, S) $89.46
▼ -0.00% (-0.00)
5D: ▼ -2.19% (-1.19)
1M: ▼ -4.92% (-4.63)
Vol: 26.1M
52W: $82.11 - $134.12
Market Cap: 379.07B
CTAS (Y, F, Z, S) $193.12
▼ -0.00% (-0.00)
5D: ▲ +4.13% (+5.74)
1M: ▲ +2.27% (+4.29)
Vol: 517.1K
52W: $179.96 - $228.23
Market Cap: 77.82B
🟠 HIBL (Y, F, Z, S) $75.76
▼ -0.01% (-0.01)
5D: ▲ +4.47% (-1.62)
1M: ▲ +3.41% (+2.50)
Vol: 34.6K
52W: $13.62 - $77.55
AUM: 63.24M
DASH (Y, F, Z, S) $215.52
▼ -0.02% (-0.04)
5D: ▼ -4.94% (-13.86)
1M: ▼ -4.01% (-9.00)
Vol: 2.5M
52W: $155.40 - $285.50
Market Cap: 92.89B
MRVL (Y, F, Z, S) $83.18
▼ -0.05% (-0.04)
5D: ▼ -7.75% (-4.99)
1M: ▼ -6.93% (-6.19)
Vol: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.71B
RIVN (Y, F, Z, S) $19.20
▼ -0.08% (-0.01)
5D: ▼ -1.97% (-0.33)
1M: ▲ +16.89% (+2.77)
Vol: 14.6M
52W: $10.36 - $22.69
Market Cap: 23.54B
SMCI (Y, F, Z, S) $30.14
▼ -0.08% (-0.02)
5D: ▲ +0.22% (-0.41)
1M: ▼ -11.42% (-3.89)
Vol: 15.3M
52W: $25.71 - $66.44
Market Cap: 17.99B
MNST (Y, F, Z, S) $77.26
▼ -0.10% (-0.07)
5D: ▲ +2.11% (+1.54)
1M: ▲ +6.59% (+4.78)
Vol: 1.5M
52W: $45.70 - $78.31
Market Cap: 75.49B
KO (Y, F, Z, S) $70.40
▼ -0.16% (-0.11)
5D: ▲ +3.62% (+2.56)
1M: ▲ +1.87% (+1.29)
Vol: 9.4M
52W: $58.97 - $72.91
Market Cap: 303.00B
UBER (Y, F, Z, S) $85.30
▼ -0.17% (-0.14)
5D: ▲ +5.65% (-0.24)
1M: ▼ -0.17% (-0.14)
Vol: 6.4M
52W: $60.63 - $101.99
Market Cap: 177.88B
MCD (Y, F, Z, S) $306.80
▼ -0.17% (-0.52)
5D: ▲ +2.31% (+4.03)
1M: ▼ -0.94% (-2.91)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 218.93B
TTD (Y, F, Z, S) $37.22
▼ -0.17% (-0.07)
5D: ▼ -7.19% (-2.52)
1M: ▲ +0.55% (+0.20)
Vol: 7.3M
52W: $35.65 - $126.20
Market Cap: 18.20B
BRK-B (Y, F, Z, S) $498.22
▼ -0.18% (-0.88)
5D: ▼ -0.06% (-0.83)
1M: ▲ +0.48% (+2.37)
Vol: 1.7M
52W: $441.15 - $542.07
Market Cap: 1.07T
🟠 QQQE (Y, F, Z, S) $104.99
▼ -0.19% (-0.20)
5D: ▲ +1.56% (-0.26)
1M: ▲ +0.71% (+0.74)
Vol: 59.5K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 VRSK (Y, F, Z, S) $224.43
▼ -0.19% (-0.43)
5D: ▲ +1.69% (+3.21)
1M: ▲ +3.98% (+8.59)
Vol: 306.4K
52W: $196.59 - $321.24
Market Cap: 31.36B
🟠 MU (Y, F, Z, S) $344.38
▼ -0.21% (-0.71)
5D: ▲ +10.32% (+0.95)
1M: ▲ +33.30% (+86.02)
Vol: 11.6M
52W: $61.42 - $348.47
Market Cap: 387.60B
MSFT (Y, F, Z, S) $478.20
▼ -0.23% (-1.08)
5D: ▲ +1.13% (-0.31)
1M: ▼ -1.09% (-5.27)
Vol: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
XLC (Y, F, Z, S) $117.63
▼ -0.24% (-0.28)
5D: ▼ -0.10% (+0.30)
1M: ▲ +1.03% (+1.20)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
ODFL (Y, F, Z, S) $172.71
▼ -0.24% (-0.42)
5D: ▲ +5.48% (+3.83)
1M: ▲ +8.68% (+13.79)
Vol: 526.5K
52W: $125.76 - $208.11
Market Cap: 36.30B
PILL (Y, F, Z, S) $11.88
▼ -0.25% (-0.03)
5D: ▲ +2.24% (+0.13)
1M: ▼ -5.02% (-0.63)
Vol: 54.7K
52W: $3.59 - $13.33
AUM: 17.78M
TMF (Y, F, Z, S) $38.04
▼ -0.26% (-0.10)
5D: ▲ +1.17% (+0.67)
1M: ▼ -0.97% (-0.37)
Vol: 3.8M
52W: $32.46 - $47.44
AUM: 3.89B
SCHD (Y, F, Z, S) $28.47
▼ -0.28% (-0.08)
5D: ▲ +2.01% (+0.38)
1M: ▲ +2.86% (+0.79)
Vol: 18.1M
52W: $23.18 - $28.64
AUM: 71.64B
TXN (Y, F, Z, S) $189.77
▼ -0.28% (-0.54)
5D: ▲ +7.11% (-2.33)
1M: ▲ +4.46% (+8.10)
Vol: 2.0M
52W: $136.55 - $218.15
Market Cap: 172.53B
BX (Y, F, Z, S) $157.17
▼ -0.29% (-0.45)
5D: ▼ -3.19% (-5.48)
1M: ▲ +1.99% (+3.06)
Vol: 1.2M
52W: $113.15 - $188.42
Market Cap: 192.86B
GILD (Y, F, Z, S) $120.74
▼ -0.30% (-0.36)
5D: ▲ +2.06% (-0.62)
1M: ▼ -1.36% (-1.66)
Vol: 2.3M
52W: $86.60 - $127.86
Market Cap: 149.80B
BRKU (Y, F, Z, S) $24.35
▼ -0.35% (-0.08)
5D: ▼ -0.22% (-0.13)
1M: ▲ +0.10% (+0.03)
Vol: 215.6K
52W: $21.43 - $31.80
AUM: 64.62M
MS (Y, F, Z, S) $185.63
▼ -0.37% (-0.69)
5D: ▼ -0.49% (-2.12)
1M: ▲ +2.96% (+5.34)
Vol: 2.4M
52W: $92.37 - $188.82
Market Cap: 296.33B
NKE (Y, F, Z, S) $65.67
▼ -0.39% (-0.25)
5D: ▲ +1.76% (+0.32)
1M: ▼ -3.06% (-2.07)
Vol: 8.2M
52W: $51.34 - $80.55
Market Cap: 97.21B
ABBV (Y, F, Z, S) $219.21
▼ -0.40% (-0.87)
5D: ▼ -0.44% (-4.72)
1M: ▼ -2.13% (-4.77)
Vol: 2.0M
52W: $160.33 - $243.06
Market Cap: 387.43B
KDP (Y, F, Z, S) $27.68
▼ -0.40% (-0.11)
5D: ▲ +1.32% (+0.34)
1M: ▼ -5.30% (-1.55)
Vol: 2.8M
52W: $24.82 - $35.33
Market Cap: 37.61B
PANW (Y, F, Z, S) $188.20
▼ -0.44% (-0.82)
5D: ▲ +3.34% (+2.34)
1M: ▼ -1.14% (-2.16)
Vol: 1.7M
52W: $144.15 - $223.61
Market Cap: 128.72B
EXC (Y, F, Z, S) $43.10
▼ -0.46% (-0.20)
5D: ▼ -1.01% (-0.74)
1M: ▲ +0.02% (+0.01)
Vol: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.53B
AMGN (Y, F, Z, S) $324.58
▼ -0.47% (-1.52)
5D: ▲ +1.20% (-5.59)
1M: ▲ +2.27% (+7.20)
Vol: 670.2K
52W: $253.04 - $346.38
Market Cap: 174.78B
TRI (Y, F, Z, S) $128.62
▼ -0.47% (-0.60)
5D: ▼ -0.56% (-1.82)
1M: ▼ -2.49% (-3.29)
Vol: 281.8K
52W: $126.21 - $216.72
Market Cap: 58.14B
MSFU (Y, F, Z, S) $40.39
▼ -0.47% (-0.19)
5D: ▲ +1.99% (-0.09)
1M: ▼ -3.24% (-1.35)
Vol: 326.7K
52W: $23.38 - $57.52
AUM: 256.11M
GME (Y, F, Z, S) $21.13
▼ -0.47% (-0.10)
5D: ▲ +1.98% (+0.47)
1M: ▼ -3.34% (-0.73)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.47B
🟠 MUU (Y, F, Z, S) $142.87
▼ -0.48% (-0.69)
5D: ▲ +20.01% (+0.02)
1M: ▲ +67.88% (+57.77)
Vol: 414.2K
52W: $6.42 - $146.43
AUM: 515.79M
🟠 ACN (Y, F, Z, S) $279.30
▼ -0.49% (-1.37)
5D: ▲ +5.81% (+3.38)
1M: ▲ +3.30% (+8.93)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 173.21B
ROP (Y, F, Z, S) $432.56
▼ -0.52% (-2.25)
5D: ▲ +0.21% (-3.98)
1M: ▼ -2.78% (-12.37)
Vol: 261.1K
52W: $427.89 - $591.26
Market Cap: 46.56B
FTNT (Y, F, Z, S) $78.75
▼ -0.59% (-0.47)
5D: ▲ +1.04% (+0.31)
1M: ▼ -4.51% (-3.72)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.34B
ABNB (Y, F, Z, S) $138.35
▼ -0.66% (-0.92)
5D: ▲ +1.83% (+0.33)
1M: ▲ +8.09% (+10.35)
Vol: 1.7M
52W: $99.88 - $163.93
Market Cap: 84.70B
PYPL (Y, F, Z, S) $57.26
▼ -0.69% (-0.40)
5D: ▼ -3.42% (-2.55)
1M: ▼ -7.18% (-4.43)
Vol: 8.0M
52W: $55.72 - $93.03
Market Cap: 54.70B
CSX (Y, F, Z, S) $34.95
▼ -0.71% (-0.25)
5D: ▼ -2.67% (-1.12)
1M: ▼ -5.92% (-2.20)
Vol: 5.6M
52W: $25.91 - $37.54
Market Cap: 65.16B
XEL (Y, F, Z, S) $73.71
▼ -0.74% (-0.55)
5D: ▼ -0.49% (-0.72)
1M: ▼ -0.54% (-0.40)
Vol: 933.0K
52W: $61.13 - $82.37
Market Cap: 43.60B
FAST (Y, F, Z, S) $41.67
▼ -0.75% (-0.31)
5D: ▲ +1.25% (+0.12)
1M: ▼ -0.20% (-0.08)
Vol: 3.0M
52W: $34.77 - $50.37
Market Cap: 47.83B
SPCE (Y, F, Z, S) $3.15
▼ -0.79% (-0.03)
5D: ▼ -2.92% (-0.19)
1M: ▼ -11.13% (-0.39)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 199.40M
TTWO (Y, F, Z, S) $248.74
▼ -0.79% (-1.98)
5D: ▼ -3.33% (-5.62)
1M: ▲ +2.61% (+6.32)
Vol: 564.1K
52W: $177.93 - $264.79
Market Cap: 45.96B
PFE (Y, F, Z, S) $25.27
▼ -0.80% (-0.20)
5D: ▲ +0.42% (-0.16)
1M: ▼ -2.03% (-0.52)
Vol: 30.2M
52W: $19.83 - $27.21
Market Cap: 143.71B
XLE (Y, F, Z, S) $46.29
▼ -0.81% (-0.38)
5D: ▼ -1.28% (+0.65)
1M: ▲ +1.58% (+0.72)
Vol: 17.9M
52W: $36.32 - $47.32
Market Cap: 8.63B
NCLH (Y, F, Z, S) $24.33
▼ -0.83% (-0.20)
5D: ▲ +7.73% (+0.53)
1M: ▲ +18.37% (+3.78)
Vol: 7.5M
52W: $14.21 - $29.29
Market Cap: 11.07B
PAYX (Y, F, Z, S) $112.82
▼ -0.84% (-0.95)
5D: ▲ +3.05% (+1.60)
1M: ▼ -1.58% (-1.81)
Vol: 772.6K
52W: $107.80 - $158.49
Market Cap: 40.50B
CHTR (Y, F, Z, S) $208.71
▼ -0.89% (-1.88)
5D: ▼ -0.62% (-1.91)
1M: ▼ -1.58% (-3.35)
Vol: 348.8K
52W: $193.00 - $437.06
Market Cap: 28.51B
AEP (Y, F, Z, S) $115.86
▼ -0.90% (-1.05)
5D: ▲ +1.57% (+0.82)
1M: ▲ +1.40% (+1.60)
Vol: 998.6K
52W: $89.64 - $124.80
Market Cap: 62.02B
🟠 AXON (Y, F, Z, S) $625.91
▼ -0.92% (-5.78)
5D: ▲ +5.88% (-0.74)
1M: ▲ +7.72% (+44.88)
Vol: 156.7K
52W: $469.24 - $885.92
Market Cap: 49.72B
META (Y, F, Z, S) $647.01
▼ -0.93% (-6.05)
5D: ▼ -1.79% (-13.61)
1M: ▼ -0.79% (-5.17)
Vol: 5.3M
52W: $478.72 - $795.06
Market Cap: 1.63T
MRK (Y, F, Z, S) $109.49
▼ -0.94% (-1.04)
5D: ▲ +1.91% (+0.62)
1M: ▲ +11.53% (+11.32)
Vol: 4.9M
52W: $71.26 - $112.90
Market Cap: 273.48B
TMUS (Y, F, Z, S) $198.56
▼ -1.00% (-2.00)
5D: ▼ -1.15% (-0.04)
1M: ▲ +1.65% (+3.23)
Vol: 1.8M
52W: $194.01 - $273.15
Market Cap: 223.46B
AZN (Y, F, Z, S) $93.70
▼ -1.00% (-0.95)
5D: ▲ +2.72% (-1.26)
1M: ▲ +3.78% (+3.41)
Vol: 4.9M
52W: $60.82 - $96.51
Market Cap: 290.52B
ARM (Y, F, Z, S) $110.67
▼ -1.01% (-1.12)
5D: ▼ -4.69% (-4.86)
1M: ▼ -18.71% (-25.47)
Vol: 3.3M
52W: $80.00 - $183.16
Market Cap: 117.42B
CDNS (Y, F, Z, S) $324.01
▼ -1.01% (-3.30)
5D: ▲ +7.57% (+9.37)
1M: ▼ -3.40% (-11.42)
Vol: 588.4K
52W: $221.56 - $376.45
Market Cap: 88.29B
TRV (Y, F, Z, S) $279.10
▼ -1.02% (-2.86)
5D: ▼ -3.01% (-6.10)
1M: ▼ -1.34% (-3.79)
Vol: 514.2K
52W: $226.54 - $295.68
Market Cap: 62.83B
RDDT (Y, F, Z, S) $242.06
▼ -1.02% (-2.50)
5D: ▼ -0.82% (-11.75)
1M: ▲ +3.65% (+8.52)
Vol: 1.6M
52W: $79.75 - $282.95
Market Cap: 45.87B
GEHC (Y, F, Z, S) $86.38
▼ -1.04% (-0.90)
5D: ▲ +1.61% (-0.32)
1M: ▲ +0.42% (+0.36)
Vol: 683.4K
52W: $57.54 - $94.63
Market Cap: 39.44B
XLF (Y, F, Z, S) $55.15
▼ -1.04% (-0.58)
5D: ▼ -1.75% (-1.25)
1M: ▲ +0.86% (+0.47)
Vol: 29.1M
52W: $41.78 - $56.52
Market Cap: 48.72B
T (Y, F, Z, S) $23.74
▼ -1.04% (-0.25)
5D: ▼ -3.93% (-0.60)
1M: ▼ -2.30% (-0.56)
Vol: 22.6M
52W: $20.72 - $29.47
Market Cap: 169.75B
NXPI (Y, F, Z, S) $238.60
▼ -1.06% (-2.55)
5D: ▲ +6.57% (-7.35)
1M: ▲ +2.92% (+6.77)
Vol: 574.7K
52W: $146.07 - $250.74
Market Cap: 60.15B
PCAR (Y, F, Z, S) $117.50
▼ -1.09% (-1.30)
5D: ▲ +4.06% (+0.42)
1M: ▲ +5.50% (+6.13)
Vol: 1.1M
52W: $82.75 - $119.21
Market Cap: 61.71B
CCL (Y, F, Z, S) $31.76
▼ -1.15% (-0.37)
5D: ▲ +0.86% (-0.54)
1M: ▲ +14.08% (+3.92)
Vol: 8.0M
52W: $15.07 - $32.89
Market Cap: 41.67B
ADBE (Y, F, Z, S) $330.09
▼ -1.16% (-3.86)
5D: ▼ -0.44% (-5.90)
1M: ▼ -5.80% (-20.34)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 140.02B
CCEP (Y, F, Z, S) $87.71
▼ -1.17% (-1.03)
5D: ▲ +0.17% (+2.00)
1M: ▼ -1.60% (-1.42)
Vol: 627.8K
52W: $71.51 - $99.10
Market Cap: 40.02B
UNH (Y, F, Z, S) $339.87
▼ -1.19% (-4.11)
5D: ▼ -0.63% (-9.10)
1M: ▲ +0.93% (+3.14)
Vol: 4.2M
52W: $231.57 - $594.32
Market Cap: 307.87B
CURE (Y, F, Z, S) $115.06
▼ -1.20% (-1.40)
5D: ▲ +2.84% (-3.20)
1M: ▲ +6.32% (+6.84)
Vol: 38.5K
52W: $65.57 - $123.80
AUM: 178.38M
VRTX (Y, F, Z, S) $458.07
▼ -1.25% (-5.79)
5D: ▲ +2.06% (-10.32)
1M: ▲ +2.72% (+12.14)
Vol: 469.4K
52W: $362.50 - $519.68
Market Cap: 117.44B
KSS (Y, F, Z, S) $20.28
▼ -1.27% (-0.26)
5D: ▼ -5.19% (-1.83)
1M: ▼ -15.15% (-3.62)
Vol: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.28B
🟠 MAR (Y, F, Z, S) $323.93
▼ -1.29% (-4.24)
5D: ▲ +4.15% (+2.08)
1M: ▲ +9.27% (+27.48)
Vol: 492.3K
52W: $203.87 - $331.09
Market Cap: 87.93B
PDD (Y, F, Z, S) $118.98
▼ -1.30% (-1.57)
5D: ▼ -0.12% (-3.68)
1M: ▲ +6.26% (+7.01)
Vol: 7.6M
52W: $87.11 - $139.41
Market Cap: 168.91B
CRWD (Y, F, Z, S) $464.46
▼ -1.31% (-6.15)
5D: ▲ +1.73% (+6.14)
1M: ▼ -10.28% (-53.19)
Vol: 787.8K
52W: $298.00 - $566.90
Market Cap: 117.09B
UAL (Y, F, Z, S) $115.76
▼ -1.33% (-1.56)
5D: ▲ +0.76% (-1.77)
1M: ▲ +6.80% (+7.37)
Vol: 1.5M
52W: $52.00 - $119.21
Market Cap: 37.48B
OILU (Y, F, Z, S) $25.05
▼ -1.34% (-0.34)
5D: ▼ -3.69% (+0.83)
1M: ▲ +0.20% (+0.05)
Vol: 227.0K
52W: $15.15 - $36.46
AUM: 34.62M
ADP (Y, F, Z, S) $262.35
▼ -1.38% (-3.67)
5D: ▲ +1.95% (+1.23)
1M: ▼ -0.24% (-0.64)
Vol: 492.3K
52W: $245.59 - $324.50
Market Cap: 106.28B
ERX (Y, F, Z, S) $59.68
▼ -1.42% (-0.86)
5D: ▼ -2.72% (+1.59)
1M: ▲ +2.27% (+1.32)
Vol: 152.3K
52W: $39.88 - $65.92
AUM: 210.42M
CEG (Y, F, Z, S) $337.64
▼ -1.42% (-4.88)
5D: ▼ -4.87% (-16.93)
1M: ▼ -10.82% (-40.96)
Vol: 842.5K
52W: $160.75 - $412.23
Market Cap: 122.33B
ABT (Y, F, Z, S) $124.10
▼ -1.45% (-1.82)
5D: ▼ -1.86% (-3.68)
1M: ▲ +0.67% (+0.82)
Vol: 2.5M
52W: $109.37 - $139.33
Market Cap: 215.99B
V (Y, F, Z, S) $344.57
▼ -1.49% (-5.20)
5D: ▼ -2.61% (-12.99)
1M: ▼ -0.31% (-1.06)
Vol: 6.7M
52W: $297.39 - $374.11
Market Cap: 664.81B
XBI (Y, F, Z, S) $122.62
▼ -1.51% (-1.88)
5D: ▲ +2.06% (+0.54)
1M: ▲ +0.01% (+0.01)
Vol: 6.6M
52W: $66.42 - $129.12
AUM: 7.85B
MELI (Y, F, Z, S) $2144.87
▼ -1.54% (-33.54)
5D: ▼ -0.17% (-42.17)
1M: ▲ +6.19% (+125.06)
Vol: 300.2K
52W: $1723.90 - $2645.22
Market Cap: 108.74B
WBD (Y, F, Z, S) $28.43
▼ -1.60% (-0.46)
5D: ▼ -0.36% (-0.04)
1M: ▼ -3.60% (-1.06)
Vol: 14.2M
52W: $7.52 - $30.00
Market Cap: 70.49B
BIIB (Y, F, Z, S) $184.62
▼ -1.60% (-3.00)
5D: ▲ +5.72% (+2.01)
1M: ▲ +7.03% (+12.12)
Vol: 428.0K
52W: $110.04 - $190.20
Market Cap: 27.08B
VZ (Y, F, Z, S) $39.79
▼ -1.64% (-0.67)
5D: ▼ -1.08% (-0.51)
1M: ▼ -1.06% (-0.43)
Vol: 18.3M
52W: $10.60 - $45.09
Market Cap: 167.79B
TMO (Y, F, Z, S) $608.56
▼ -1.66% (-10.30)
5D: ▼ -0.43% (-12.16)
1M: ▲ +5.20% (+30.09)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 228.64B
🟠 ADI (Y, F, Z, S) $295.61
▼ -1.77% (-5.32)
5D: ▲ +6.60% (+2.67)
1M: ▲ +4.31% (+12.21)
Vol: 1.0M
52W: $156.76 - $303.20
Market Cap: 144.74B
MA (Y, F, Z, S) $565.28
▼ -1.78% (-10.26)
5D: ▼ -0.43% (-14.19)
1M: ▲ +0.49% (+2.76)
Vol: 2.0M
52W: $462.92 - $600.08
Market Cap: 511.02B
WFC (Y, F, Z, S) $94.24
▼ -1.79% (-1.71)
5D: ▼ -2.23% (-2.15)
1M: ▲ +1.78% (+1.65)
Vol: 8.9M
52W: $57.46 - $97.76
Market Cap: 301.88B
ROKU (Y, F, Z, S) $109.08
▼ -1.88% (-2.09)
5D: ▼ -4.88% (-4.20)
1M: ▲ +2.62% (+2.78)
Vol: 1.4M
52W: $52.43 - $116.66
Market Cap: 16.12B
FICO (Y, F, Z, S) $1633.89
▼ -1.90% (-31.65)
5D: ▼ -1.19% (+33.93)
1M: ▼ -10.51% (-191.94)
Vol: 102.4K
52W: $1300.00 - $2217.60
Market Cap: 39.22B
BAC (Y, F, Z, S) $54.78
▼ -1.91% (-1.06)
5D: ▼ -3.70% (-2.47)
1M: ▲ +0.41% (+0.22)
Vol: 25.4M
52W: $32.53 - $57.55
Market Cap: 414.18B
SOXS (Y, F, Z, S) $2.31
▼ -1.92% (-0.05)
5D: ▼ -12.33% (-0.07)
1M: ▼ -18.27% (-0.52)
Vol: 183.9M
52W: $2.31 - $51.85
AUM: 1.07B
INTU (Y, F, Z, S) $634.28
▼ -1.95% (-12.62)
5D: ▲ +0.25% (-11.73)
1M: ▼ -6.00% (-40.49)
Vol: 564.7K
52W: $529.06 - $810.72
Market Cap: 176.58B
NRGU (Y, F, Z, S) $19.41
▼ -2.02% (-0.40)
5D: ▼ -1.77% (+0.77)
1M: ▼ -3.76% (-0.76)
Vol: 16.2K
52W: $10.28 - $26.12
AUM: 26.26M
🟠 MCHP (Y, F, Z, S) $73.70
▼ -2.02% (-1.52)
5D: ▲ +9.90% (-1.17)
1M: ▲ +6.67% (+4.61)
Vol: 2.1M
52W: $33.33 - $76.06
Market Cap: 39.83B
ARMG (Y, F, Z, S) $5.80
▼ -2.03% (-0.12)
5D: ▼ -9.38% (-0.54)
1M: ▼ -35.57% (-3.20)
Vol: 398.9K
52W: $4.09 - $24.69
AUM: 10.53M
JPM (Y, F, Z, S) $322.46
▼ -2.04% (-6.73)
5D: ▼ -3.03% (-12.15)
1M: ▲ +2.06% (+6.51)
Vol: 6.3M
52W: $199.32 - $335.87
Market Cap: 886.69B
DAL (Y, F, Z, S) $70.83
▼ -2.05% (-1.48)
5D: ▼ -1.38% (-1.39)
1M: ▲ +0.38% (+0.27)
Vol: 5.9M
52W: $34.41 - $73.16
Market Cap: 46.25B
BKNG (Y, F, Z, S) $5367.64
▼ -2.27% (-124.47)
5D: ▲ +0.01% (+19.25)
1M: ▲ +1.67% (+87.96)
Vol: 63.9K
52W: $4074.35 - $5818.24
Market Cap: 173.96B
DIS (Y, F, Z, S) $113.19
▼ -2.32% (-2.69)
5D: ▼ -0.77% (-1.38)
1M: ▲ +2.24% (+2.48)
Vol: 4.9M
52W: $79.22 - $123.85
Market Cap: 203.51B
UNHG (Y, F, Z, S) $17.67
▼ -2.48% (-0.45)
5D: ▼ -1.61% (-1.03)
1M: ▲ +0.59% (+0.10)
Vol: 3.8M
52W: $9.10 - $22.82
Market Cap: N/A
ASTS (Y, F, Z, S) $95.19
▼ -2.54% (-2.48)
5D: ▲ +4.70% (-2.30)
1M: ▲ +12.32% (+10.44)
Vol: 7.4M
52W: $17.50 - $102.79
Market Cap: 34.97B
DJT (Y, F, Z, S) $14.04
▼ -2.57% (-0.37)
5D: ▼ -2.43% (-0.28)
1M: ▲ +28.69% (+3.13)
Vol: 2.3M
52W: $10.18 - $43.46
Market Cap: 3.93B
ISRG (Y, F, Z, S) $570.69
▼ -2.65% (-15.55)
5D: ▲ +0.76% (-22.16)
1M: ▲ +4.26% (+23.33)
Vol: 717.2K
52W: $425.00 - $616.00
Market Cap: 204.58B
RCL (Y, F, Z, S) $303.03
▼ -2.72% (-8.47)
5D: ▲ +8.16% (+5.28)
1M: ▲ +8.71% (+24.28)
Vol: 711.7K
52W: $162.49 - $364.14
Market Cap: 82.64B
INTC (Y, F, Z, S) $44.26
▼ -2.84% (-1.29)
5D: ▲ +12.41% (+4.22)
1M: ▲ +12.01% (+4.75)
Vol: 119.5M
52W: $17.67 - $45.73
Market Cap: 211.10B
OKLO (Y, F, Z, S) $102.21
▼ -2.95% (-3.10)
5D: ▲ +14.40% (+6.61)
1M: ▼ -0.77% (-0.79)
Vol: 8.5M
52W: $17.42 - $193.84
Market Cap: 15.97B
🟠 SMR (Y, F, Z, S) $19.91
▼ -2.95% (-0.60)
5D: ▲ +5.99% (+0.34)
1M: ▼ -6.20% (-1.31)
Vol: 18.2M
52W: $11.08 - $57.42
Market Cap: 5.63B
FAS (Y, F, Z, S) $170.95
▼ -3.13% (-5.53)
5D: ▼ -5.40% (-12.51)
1M: ▲ +1.26% (+2.13)
Vol: 743.2K
52W: $85.28 - $184.40
AUM: 2.44B
AEO (Y, F, Z, S) $25.92
▼ -3.34% (-0.90)
5D: ▼ -3.01% (-2.14)
1M: ▲ +3.88% (+0.97)
Vol: 9.1M
52W: $9.04 - $28.33
Market Cap: 4.39B
QCOM (Y, F, Z, S) $171.68
▼ -3.43% (-6.10)
5D: ▼ -2.62% (-10.76)
1M: ▼ -5.29% (-9.59)
Vol: 4.8M
52W: $118.79 - $204.90
Market Cap: 185.25B
OPEN (Y, F, Z, S) $7.04
▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
Vol: 50.3M
52W: $0.51 - $10.87
Market Cap: 6.71B
C (Y, F, Z, S) $117.08
▼ -3.49% (-4.24)
5D: ▼ -5.04% (-5.42)
1M: ▲ +4.78% (+5.34)
Vol: 11.8M
52W: $54.39 - $124.17
Market Cap: 215.53B
REGN (Y, F, Z, S) $768.50
▼ -3.52% (-28.05)
5D: ▲ +0.69% (-8.04)
1M: ▲ +2.91% (+21.70)
Vol: 502.1K
52W: $475.17 - $821.11
Market Cap: 81.45B
BKR (Y, F, Z, S) $48.21
▼ -3.52% (-1.76)
5D: ▼ -1.75% (-1.17)
1M: ▲ +1.58% (+0.75)
Vol: 3.6M
52W: $33.06 - $51.12
Market Cap: 47.57B
BNKU (Y, F, Z, S) $35.60
▼ -3.99% (-1.48)
5D: ▼ -7.36% (-3.29)
1M: ▲ +4.31% (+1.47)
Vol: 25.1K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $360.03
▼ -4.15% (-15.58)
5D: ▼ -5.21% (-23.53)
1M: ▼ -6.25% (-24.01)
Vol: 4.3M
52W: $218.83 - $386.63
Market Cap: 250.54B
LABU (Y, F, Z, S) $159.99
▼ -4.61% (-7.74)
5D: ▲ +5.24% (+0.68)
1M: ▼ -2.26% (-3.70)
Vol: 647.1K
52W: $32.22 - $186.24
AUM: 736.27M
INSM (Y, F, Z, S) $167.37
▼ -4.89% (-8.60)
5D: ▼ -4.47% (-7.70)
1M: ▼ -14.27% (-27.87)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.70B
ON (Y, F, Z, S) $58.79
▼ -5.42% (-3.37)
5D: ▲ +0.17% (-2.97)
1M: ▲ +5.04% (+2.82)
Vol: 4.7M
52W: $31.04 - $63.63
Market Cap: 24.04B
AFRM (Y, F, Z, S) $77.08
▼ -5.77% (-4.72)
5D: ▼ -4.60% (-5.27)
1M: ▲ +11.66% (+8.05)
Vol: 8.5M
52W: $30.90 - $100.00
Market Cap: 25.44B
DVLT (Y, F, Z, S) $0.86
▼ -6.21% (-0.06)
5D: ▼ -40.08% (-0.54)
1M: ▼ -40.08% (-0.58)
Vol: 335.5M
52W: $0.25 - $4.10
Market Cap: 495.20M
🟠 TREE (Y, F, Z, S) $57.98
▼ -7.84% (-4.93)
5D: ▲ +6.48% (+3.82)
1M: ▲ +3.65% (+2.04)
Vol: 178.4K
52W: $33.50 - $77.35
Market Cap: 792.63M
DUST (Y, F, Z, S) $5.86
▼ -8.15% (-0.52)
5D: ▼ -16.41% (-0.59)
1M: ▼ -22.57% (-1.71)
Vol: 43.1M
52W: $5.76 - $61.33
Market Cap: 78.63M
ALNY (Y, F, Z, S) $363.51
▼ -8.73% (-34.79)
5D: ▼ -8.63% (-42.89)
1M: ▼ -11.91% (-49.12)
Vol: 1.3M
52W: $205.87 - $495.55
Market Cap: 48.02B
SIDU (Y, F, Z, S) $3.49
▼ -12.95% (-0.52)
5D: ▼ -11.85% (-1.45)
1M: ▲ +195.82% (+2.31)
Vol: 40.5M
52W: $0.63 - $5.39
Market Cap: 228.02M